| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWB | First Northwest Bancorp |  | 10.675 | -0.14% | 62.88 | 0.66 |  | |
| 盘后时段 |  | 10.675 | 0.00% | |||||
| FNRN | First Northern Community Bancorp | | 17.27 | -0.06% | 13.3 | 3.43 |  | |
| 盘后时段 | | 17.27 | 0.00% | |||||
| FXNC | First National Corp |  | 30.91 | +0.13% | 12.92 | 2.2 | | |
| 盘后时段 | | 30.91 | 0.00% | |||||
| FMBH | First Mid Bancshares | | 50.85 | +0.73% | 12.53 | 1.99 | | |
| 盘后时段 | | 50.01 | -1.65% | |||||
| FRME | First Merchants Corp | | 41.1 | +0.93% | 13.09 | 3.55 | | |
| 盘后时段 | | 41.1 | 0.00% | |||||
| FRMEP | First Merchants Corp | | 25.1499 | +0.44% | -- | 7.46 | ||
| 盘后时段 | | 25.15 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 36.88 | +0.16% | 11.4 | 5.1 |  | |
| 盘后时段 | | 36.88 | 0.00% | |||||
| INBK | First Internet Bancorp | | 29.08 | +1.36% | -- | 0.83 | ||
| 盘后时段 | | 29.08 | 0.00% | |||||
| FHN PRH | First Horizon Corporation | | 23.8698 | +0.13% | -- | 4.08 | ||
| 盘后时段 | | -- | -- | |||||
| FHN | First Horizon Corp | | 24.76 | +0.73% | 11.82 | 3.27 | | |
| 盘后时段 | | 24.77 | +0.04% | |||||
| FHN PRE | First Horizon Corp | | 23.18 | -0.30% | -- | 8.76 | ||
| 盘后时段 | | 23.18 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 16.58 | -1.92% | -- | 8.86 | ||
| 盘后时段 | | 16.58 | 0.00% | |||||
| FHB | First Hawaiian | | 25.67 | +0.23% | 11.13 | 4.05 | | |
| 盘后时段 | | 25.67 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.22 | +4.71% | -- | 0.49 | ||
| 盘后时段 | | 8.06 | -1.95% | |||||
| FGBIP | First Guaranty Bancshares | | 18.01 | -0.50% | -- | 9.37 | ||
| 盘后时段 | | 18.07 | +0.33% | |||||
| THFF | First Financial Corporation | | 77.8 | +0.71% | 10.82 | 2.81 | | |
| 盘后时段 | | 77.8 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 33.06 | +1.13% | 17.48 | 3.06 |  | |
| 盘后时段 | | 33.06 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 32.53 | +0.99% | 11.38 | 3.1 | | |
| 盘后时段 | | 32.53 | 0.00% | |||||
| FCCO | First Community Corp | | 34.15 | +0.53% | 12.68 | 1.9 | | |
| 盘后时段 | | 34.15 | 0.00% | |||||
| FCBC | First Community Bankshares | | 47.71 | +0.89% | 14.97 | 4.74 | | |
| 盘后时段 | | 47.71 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 18:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |