| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SG | Sweetgreen |  | 10.22 | +0.59% | 112.89 | -- |  | |
| 盘后时段 |  | 10.22 | 0.00% | |||||
| HDL | Super Hi International Holding Ltd ADR |  | 9.7435 | -4.82% | 102.37 | -- | | |
| 盘后时段 | | 9.75 | +0.07% | |||||
| CAVA | CAVA Group | | 54.68 | -0.58% | 98.21 | -- | | |
| 盘后时段 | | 54.5 | -0.33% | |||||
| SHAK | Shake Shack | | 67.88 | +0.06% | 71.41 | -- | | |
| 盘后时段 | | 66.9126 | -1.43% | |||||
| BROS | Dutch Bros | | 41.75 | -1.21% | 58.69 | -- |  | |
| 盘后时段 | | 41.61 | -0.34% | |||||
| SBUX | Starbucks Corp | | 101.91 | +2.86% | 57.27 | 2.43 | | |
| 盘后时段 | | 101.77 | -0.14% | |||||
| DIN | Dine Brands Global | | 31.84 | +2.38% | 50.16 | 2.39 | | |
| 盘后时段 | | 31.84 | 0.00% | |||||
| CBRL | Cracker Barrel Old Country Store | | 67.31 | +2.37% | 46.96 | 1.49 | | |
| 盘后时段 | | 67.99 | +1.01% | |||||
| FWRG | First Watch Restaurant Group | | 11.56 | +3.86% | 39.75 | -- | | |
| 盘后时段 | | 11.5 | -0.52% | |||||
| BLMN | Bloomin' Brands | | 10.265 | +2.14% | 31.41 | 1.46 | | |
| 盘后时段 | | 10.28 | +0.15% | |||||
| CAKE | Cheesecake Factory | | 112.44 | -1.70% | 31 | 1.04 |  | |
| 盘后时段 | | 111.1712 | -1.13% | |||||
| BJRI | BJ's Restaurants | | 58.79 | +3.54% | 30.04 | 0.22 | | |
| 盘后时段 | | 58.79 | 0.00% | |||||
| WING | Wingstop | | 120.87 | +0.77% | 28.36 | 1.02 | | |
| 盘后时段 | | 120.87 | 0.00% | |||||
| TXRH | Texas Roadhouse | | 172.78 | +2.96% | 26.85 | 1.7 | | |
| 盘后时段 | | 170.52 | -1.31% | |||||
| CMG | Chipotle Mexican Grill | | 28.14 | +0.07% | 26.04 | -- | | |
| 盘后时段 | | 28.12 | -0.07% | |||||
| PTLO | Portillo's | | 4.51 | +4.40% | 24 | -- | | |
| 盘后时段 | | 4.45 | -1.33% | |||||
| PZZA | Papa John's International | | 18.66 | +2.30% | 22.8 | 7.4 | | |
| 盘后时段 | | 18.98 | +1.71% | |||||
| NATH | Nathan's Famous | | 101.94 | +0.01% | 21.1 | 3.92 | | |
| 盘后时段 | | 102.99 | +1.03% | |||||
| DRI | Darden Restaurants | | 217.56 | +1.42% | 20.83 | 2.87 | | |
| 盘后时段 | | 217.56 | 0.00% | |||||
| MCD | McDonald's Corp | | 252.63 | +2.59% | 20 | 2.95 | | |
| 盘后时段 | | 252 | -0.25% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/22 17:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |