| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 4.09 | +1.24% | -- | 18.58 | ||
| 盘前时段 | | 4.1 | +0.24% | |||||
| FLO | Flowers Foods | | 7.24 | +0.42% | 18.1 | 13.67 |  | |
| 盘前时段 |  | 7.24 | 0.00% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 12.9 | +3.28% | 7.96 | 10.41 |  | |
| 盘前时段 | | 12.99 | +0.70% | |||||
| CAG | Conagra Brands |  | 13.76 | -1.22% | -- | 10.17 | ||
| 盘前时段 | | 13.77 | +0.07% | |||||
| CPB | The Campbell's Company | | 20 | -1.04% | 10.87 | 7.8 |  | |
| 盘前时段 | | 20.0011 | +0.01% | |||||
| PPC | Pilgrim's Pride Corp | | 28.65 | +0.88% | 7.68 | 7.33 | | |
| 盘前时段 | | 28.5 | -0.52% | |||||
| GIS | General Mills | | 33.62 | -0.44% | 8.22 | 7.26 | | |
| 盘前时段 | | 33.64 | +0.06% | |||||
| KHC | The Kraft Heinz Company | | 23.53 | +1.07% | -- | 6.8 | ||
| 盘前时段 | | 23.52 | -0.04% | |||||
| NOMD | Nomad Foods Limited | | 10.42 | +1.17% | 9.96 | 6.53 | | |
| 盘前时段 | | 10.42 | 0.00% | |||||
| HRL | Hormel Foods Corp | | 20.76 | +1.76% | 23.33 | 5.61 | | |
| 盘前时段 | | 20.84 | +0.39% | |||||
| JBSS | John B Sanfilippo & Son | | 75.46 | +0.08% | 13.22 | 5.3 | | |
| 盘前时段 | | 77.39 | +2.56% | |||||
| NATR | Nature's Sunshine Products | | 21.93 | +1.53% | 19.94 | 4.56 | | |
| 盘前时段 | | 24.99 | +13.95% | |||||
| SJM | The J.M. Smucker Company | | 100.48 | -2.48% | -- | 4.38 | ||
| 盘前时段 | | 100.48 | 0.00% | |||||
| JJSF | J & J Snack Foods Corp | | 73.48 | +1.28% | 24.66 | 4.33 | | |
| 盘前时段 | | -- | -- | |||||
| SFD | Smithfield Foods Inc | | 26.08 | +0.04% | 10.15 | 4.31 | | |
| 盘前时段 | | 26.08 | 0.00% | |||||
| MKC | McCormick & Company | | 46.7 | -1.16% | 7.66 | 3.98 | | |
| 盘前时段 | | 46.85 | +0.32% | |||||
| MKC V | McCormick & Company | | 46.85 | -0.23% | 7.68 | 3.97 | | |
| 盘前时段 | | -- | -- | |||||
| LW | Lamb Weston Holdings | | 41.96 | -0.55% | 19.7 | 3.57 | | |
| 盘前时段 | | 41.8317 | -0.31% | |||||
| MZTI | The Marzetti Company | | 112 | -1.66% | 17.53 | 3.48 | | |
| 盘前时段 | | 112 | 0.00% | |||||
| LFVN | Lifevantage Corp | | 5.25 | -0.19% | 11.67 | 3.43 | | |
| 盘前时段 | | 5.26 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |