| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 4.25 | +3.91% | -- | 17.88 | ||
| 盘后时段 | | 4.2827 | +0.77% | |||||
| FLO | Flowers Foods |  | 7.01 | -3.18% | 17.58 | 14.12 |  | |
| 盘后时段 | | 7.15 | +2.00% | |||||
| CAG | Conagra Brands | | 13.38 | -2.76% | -- | 10.46 | ||
| 盘后时段 | | 13.41 | +0.22% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 13.28 | +2.95% | 8.19 | 10.11 |  | |
| 盘后时段 | | 13.35 | +0.53% | |||||
| CPB | The Campbell's Company | | 20.05 | +0.25% | 10.9 | 7.78 |  | |
| 盘后时段 | | 20.0601 | +0.05% | |||||
| GIS | General Mills | | 33.47 | -0.45% | 8.2 | 7.29 | | |
| 盘后时段 | | 33.54 | +0.21% | |||||
| PPC | Pilgrim's Pride Corp | | 29 | +1.22% | 7.74 | 7.24 | | |
| 盘后时段 | | 28.86 | -0.48% | |||||
| KHC | The Kraft Heinz Company | | 23.54 | +0.04% | -- | 6.8 | ||
| 盘后时段 |  | 23.54 | 0.00% | |||||
| NOMD | Nomad Foods Limited | | 10.13 | -2.78% | 9.67 | 6.71 | | |
| 盘后时段 | | 10.13 | 0.00% | |||||
| HRL | Hormel Foods Corp | | 21.08 | +1.54% | 23.69 | 5.53 | | |
| 盘后时段 | | 21.01 | -0.33% | |||||
| JBSS | John B Sanfilippo & Son | | 76.17 | +0.94% | 13.34 | 5.25 | | |
| 盘后时段 | | 76.17 | 0.00% | |||||
| NATR | Nature's Sunshine Products | | 21.86 | -0.32% | 19.87 | 4.57 | | |
| 盘后时段 | | 21.86 | 0.00% | |||||
| SJM | The J.M. Smucker Company | | 101.91 | +1.42% | -- | 4.32 | ||
| 盘后时段 | | 101.91 | 0.00% | |||||
| JJSF | J & J Snack Foods Corp | | 73.75 | +0.37% | 24.75 | 4.31 | | |
| 盘后时段 | | 73.75 | 0.00% | |||||
| SFD | Smithfield Foods Inc | | 26.16 | +0.31% | 10.19 | 4.3 | | |
| 盘后时段 | | 26.2 | +0.15% | |||||
| MKC | McCormick & Company | | 46.96 | +0.56% | 7.7 | 3.96 | | |
| 盘后时段 | | 47 | +0.09% | |||||
| MKC V | McCormick & Company | | 47.16 | +0.66% | 7.73 | 3.94 | | |
| 盘后时段 | | 47.16 | 0.00% | |||||
| LW | Lamb Weston Holdings | | 42.81 | +2.03% | 20.18 | 3.5 | | |
| 盘后时段 | | 42.99 | +0.42% | |||||
| MZTI | The Marzetti Company | | 112.77 | +0.69% | 17.65 | 3.46 | | |
| 盘后时段 | | 112.77 | 0.00% | |||||
| LFVN | Lifevantage Corp | | 5.37 | +2.29% | 11.93 | 3.35 | | |
| 盘后时段 | | 5.37 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 17:36 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |