| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,127.14 | -0.30% | 27.33 | 1.83 |  | |
| 盘后时段 |  | 1127.21 | +0.01% | |||||
| AMP | Ameriprise Financial | | 514.81 | -0.35% | 16.1 | 1.2 |  | |
| 盘后时段 | | 515.1 | +0.06% | |||||
| AMG | Affiliated Managers Group | | 224.82 | -1.14% | 16.66 | 0.02 | | |
| 盘后时段 |  | 224.82 | 0.00% | |||||
| VRTS | Virtus Investment Partners | | 201.43 | +0.44% | 9.78 | 4.47 |  | |
| 盘后时段 | | 201.43 | 0.00% | |||||
| ARES | Ares Management Corp | | 179.2 | -0.59% | 102.43 | 2.29 |  | |
| 盘后时段 | | 179 | -0.11% | |||||
| BX | Blackstone | | 171.4 | -0.36% | 46.52 | 2.49 | | |
| 盘后时段 | | 171.01 | -0.23% | |||||
| RJF | Raymond James Financial | | 169.44 | +0.43% | 16.54 | 1.15 | | |
| 盘后时段 | | 169.44 | 0.00% | |||||
| HLNE | Hamilton Lane | | 154.34 | -0.34% | 29.67 | 1.3 | | |
| 盘后时段 | | 154.1 | -0.16% | |||||
| DHIL | Diamond Hill Investment Group | | 145.76 | -0.93% | 8.45 | 5.15 | | |
| 盘后时段 | | 145.76 | 0.00% | |||||
| KKR | KKR & Co | | 139.49 | -0.43% | 65.99 | 1.02 | | |
| 盘后时段 | | 139.235 | -0.18% | |||||
| APO | Apollo Global Management | | 136.23 | -0.12% | 25.45 | 1.43 | | |
| 盘后时段 | | 135.8152 | -0.30% | |||||
| NTRS | Northern Trust Corp | | 131.28 | +0.22% | 15.37 | 2.29 | | |
| 盘后时段 | | 131.28 | 0.00% | |||||
| STT | State Street Corp | | 114.97 | -0.23% | 12.84 | 2.64 | | |
| 盘后时段 | | 116.01 | +0.90% | |||||
| TROW | T Rowe Price Group | | 107.62 | -0.61% | 12.13 | 4.66 | | |
| 盘后时段 | | 108.37334 | +0.70% | |||||
| SEIC | SEI Investments Company | | 88.28 | -0.64% | 16.7 | 1.11 | | |
| 盘后时段 | | 87.01 | -1.44% | |||||
| PFG | Principal Financial Group | | 80.51 | +0.36% | 16.17 | 3.68 | | |
| 盘后时段 | | 80.51 | 0.00% | |||||
| CNS | Cohen & Steers | | 73.86 | -0.22% | 23.5 | 3.32 | | |
| 盘后时段 | | 73.86 | 0.00% | |||||
| APO PRA | Apollo Global Management | | 71.71 | -0.17% | -- | 4.71 | ||
| 盘后时段 | | -- | -- | |||||
| VCTR | Victory Capital Holdings | | 71.28 | -0.52% | 17.91 | 2.54 | | |
| 盘后时段 | | 71.28 | 0.00% | |||||
| MAIN | Main Street Capital Corp | | 66.29 | +0.71% | 10.83 | 6.32 | | |
| 盘后时段 | | 66.5 | +0.32% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/29 17:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
