| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| COLB | Columbia Banking System |  | 28 | -2.03% | 12.43 | 5.21 |  | |
| 盘后时段 |  | 28 | 0.00% | |||||
| LCNB | LCNB Corp | | 16.965 | -3.12% | 10.49 | 5.18 |  | |
| 盘后时段 | | 16.91 | -0.32% | |||||
| PEBO | Peoples Bancorp | | 32.31 | -1.36% | 11.45 | 5.08 | | |
| 盘后时段 |  | 32.35 | +0.12% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.49 | +0.84% | -- | 5.04 | ||
| 盘后时段 | | -- | -- | |||||
| KEY | KeyCorp | | 20.37 | -1.64% | 13.63 | 5.03 | | |
| 盘后时段 | | 20.36 | -0.05% | |||||
| CZNC | Citizens & Northern Corp | | 22.29 | -2.54% | 13.07 | 5.02 | | |
| 盘后时段 | | 22.29 | 0.00% | |||||
| FISI | Financial Institutions | | 31.255 | -1.81% | -- | 4.99 | ||
| 盘后时段 | | 31.29 | +0.11% | |||||
| COFS | ChoiceOne Financial Services | | 28.45 | -3.82% | 16.08 | 4.98 |  | |
| 盘后时段 | | 28.45 | 0.00% | |||||
| HOPE | Hope Bancorp | | 11.31 | -0.88% | 29.26 | 4.95 |  | |
| 盘后时段 | | 11.31 | 0.00% | |||||
| CBC | Central Bancompany, Inc. | | 24.23 | -1.50% | 17.75 | 4.89 | | |
| 盘后时段 | | 24.25 | +0.08% | |||||
| WTFCN | Wintrust Financial Corp | | 26.58 | -0.41% | -- | 4.78 | ||
| 盘后时段 | | 26.57 | -0.04% | |||||
| HBAN | Huntington Bancshares | | 16.68 | -0.89% | 12.16 | 4.65 | | |
| 盘后时段 | | 16.66 | -0.12% | |||||
| FRME | First Merchants Corp | | 38.54 | -1.05% | 9.74 | 4.64 | | |
| 盘后时段 | | 38.55 | +0.03% | |||||
| PFIS | Peoples Financial Services Corp | | 53.6875 | -1.80% | 10.16 | 4.61 | | |
| 盘后时段 | | 53.51 | -0.33% | |||||
| SBSI | Southside Bancshares Inc | | 31.22 | -1.82% | 13.83 | 4.61 | | |
| 盘后时段 | | 31.22 | 0.00% | |||||
| UBFO | United Security Bancshares | | 10.45 | -1.60% | 16.34 | 4.59 | | |
| 盘后时段 | | 10.45 | 0.00% | |||||
| UBSI | United Bankshares | | 40.8 | -1.38% | 13.56 | 4.58 | | |
| 盘后时段 | | 40.8 | 0.00% | |||||
| VABK | Virginia National Bankshares Corp | | 38.83 | -2.07% | 12.02 | 4.56 | | |
| 盘后时段 | | 38.46 | -0.95% | |||||
| PFS | Provident Financial Services | | 21.25 | -1.39% | 10.83 | 4.52 | | |
| 盘后时段 | | 21.25 | 0.00% | |||||
| VLY | Valley National Bancorp | | 12.455 | -0.99% | 14.3 | 4.42 | | |
| 盘后时段 | | 12.47 | +0.12% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/05 17:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |