| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SSB | SouthState Bank Corporation |  | 103.73 | +1.23% | 14.06 | 2.26 |  | |
| 盘后时段 | | 105.81 | +2.01% | |||||
| TCBI | Texas Capital Bancshares | | 101.5 | +2.15% | 14.63 | 0.8 | | |
| 盘后时段 | | 101.93 | +0.42% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 96.11 | +0.78% | 12.16 | 1.27 | | |
| 盘后时段 |  | 96.11 | 0.00% | |||||
| AX | Axos Financial | | 95.29 | +0.12% | 12.08 | -- | | |
| 盘后时段 | | 95.42 | +0.14% | |||||
| CASH | Pathward Financial | | 94.88 | +0.65% | 11.48 | 0.21 |  | |
| 盘后时段 | | 94.88 | 0.00% | |||||
| RRBI | Red River Bancshares | | 91.27 | +1.30% | 14.99 | 0.59 | | |
| 盘后时段 |  | 91.19 | -0.09% | |||||
| PFBC | Preferred Bank | | 90.92 | -0.24% | 9.22 | 3.35 |  | |
| 盘后时段 | | 90.77 | -0.16% | |||||
| WAL | Western Alliance Bancorporation | | 90.06 | +1.32% | 10.99 | 1.78 | | |
| 盘后时段 | | 89.96 | -0.11% | |||||
| QCRH | QCR Holdings | | 89.6 | -1.10% | 12.67 | 0.27 | | |
| 盘后时段 | | 90.51 | +1.02% | |||||
| MCB | Metropolitan Bank Holding Corp | | 86.3 | -8.04% | 15.57 | 0.58 |  | |
| 盘后时段 | | 86.2 | -0.12% | |||||
| SFBS | ServisFirst Bancshares | | 85.79 | -0.27% | 18.42 | 1.61 | | |
| 盘后时段 | | 85.79 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 82.55 | +2.06% | 14.02 | 0.97 | | |
| 盘后时段 | | 80.5 | -2.48% | |||||
| INDB | Independent Bank Corp | | 82.065 | +0.40% | 20.13 | 2.88 | | |
| 盘后时段 | | 82.04 | -0.03% | |||||
| BMA | Banco Macro SA | | 81.97 | -8.29% | 34.75 | 3.51 |  | |
| 盘后时段 | | 81 | -1.18% | |||||
| TMP | Tompkins Financial Corp | | 80.39 | -0.75% | 13.73 | 3.18 | | |
| 盘后时段 | | 80.39 | 0.00% | |||||
| WF | Woori Financial Group | | 79.64 | -3.42% | 9.39 | 3.35 | | |
| 盘后时段 | | 79.64 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 78.69 | +0.60% | 19.12 | 4.45 | | |
| 盘后时段 | | 78.69 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 77.39 | -3.58% | 25.24 | -- | | |
| 盘后时段 | | 77.5 | +0.14% | |||||
| CFFI | C&F Financial Corp | | 76.31 | -1.34% | 9.57 | 2.41 | | |
| 盘后时段 | | 76.31 | 0.00% | |||||
| WBS | Webster Financial Corp | | 73.28 | -0.74% | 13.75 | 2.18 | | |
| 盘后时段 | | 72.86 | -0.57% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/26 19:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |