| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 59.36 | -1.44% | 10.77 | 2.97 |  | |
| 盘后时段 |  | 59.36 | 0.00% | |||||
| HBCP | Home Bancorp |  | 59.38 | +0.30% | 10.53 | 1.92 | | |
| 盘后时段 | | 59.38 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 60.02 | -0.13% | 11.01 | 1.6 | | |
| 盘后时段 | | 60.02 | 0.00% | |||||
| CFG | Citizens Financial Group | | 60.2 | -0.55% | 16.96 | 2.86 |  | |
| 盘后时段 | | 60.2 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 60.32 | +0.65% | 8.44 | 3.29 |  | |
| 盘后时段 | | 60.32 | 0.00% | |||||
| CBU | Community Financial System Inc | | 60.9 | -0.62% | 15.79 | 3.05 | | |
| 盘后时段 | | 60.9 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.05 | -1.02% | 9.88 | 3.42 | | |
| 盘后时段 | | 61.05 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 62.36 | -0.11% | 10.39 | 2.66 | | |
| 盘后时段 | | 62.36 | 0.00% | |||||
| WBS | Webster Financial Corp | | 63.2 | -2.42% | 12.06 | 2.53 |  | |
| 盘后时段 | | 63.2 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.4 | +0.56% | 8.72 | 3.47 | | |
| 盘后时段 | | 63.4 | 0.00% | |||||
| SRCE | 1st Source Corp | | 63.51 | -0.39% | 10.61 | 2.39 | | |
| 盘后时段 | | 63.51 | 0.00% | |||||
| BANR | Banner Corp | | 63.87 | -0.64% | 11.71 | 3.04 | | |
| 盘后时段 | | 64.07 | +0.31% | |||||
| SYBT | Stock Yards Bancorp | | 66.41 | -0.43% | 14.56 | 1.9 | | |
| 盘后时段 | | 66.41 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 67.15 | -2.96% | 247.14 | -- |  | |
| 盘后时段 | | 66.35 | -1.19% | |||||
| HWC | Hancock Whitney Corp | | 67.93 | -0.21% | 12.22 | 2.65 | | |
| 盘后时段 | | 67.93 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 68.39 | -2.10% | 10.33 | 2.05 | | |
| 盘后时段 | | 68.39 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 69.26 | -0.98% | 10.73 | 2.6 | | |
| 盘后时段 | | 69.26 | 0.00% | |||||
| TBBK | Bancorp (The) | | 69.44 | -0.53% | 14.6 | -- | | |
| 盘后时段 | | 69.78 | +0.49% | |||||
| CFFI | C&F Financial Corp | | 69.5 | +0.90% | 8.52 | 2.65 | | |
| 盘后时段 | | 69.5 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 69.73 | -1.90% | 17.38 | 4.02 | | |
| 盘后时段 | | 69.52 | -0.30% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/12 18:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |