| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| INDB | Independent Bank Corp |  | 82.065 | +0.40% | 20.13 | 2.88 |  | |
| 盘后时段 |  | 82.04 | -0.03% | |||||
| ABCB | Ameris Bancorp | | 82.55 | +2.06% | 14.02 | 0.97 |  | |
| 盘后时段 |  | 82.55 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 85.79 | -0.27% | 18.42 | 1.61 | | |
| 盘后时段 | | 85.79 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 86.3 | -8.04% | 15.57 | 0.58 | | |
| 盘后时段 | | 86.3 | 0.00% | |||||
| QCRH | QCR Holdings | | 89.6 | -1.10% | 12.67 | 0.27 | | |
| 盘后时段 | | 89.69 | +0.10% | |||||
| WAL | Western Alliance Bancorporation | | 90.06 | +1.32% | 10.99 | 1.78 |  | |
| 盘后时段 | | 90.06 | 0.00% | |||||
| PFBC | Preferred Bank | | 90.92 | -0.24% | 9.22 | 3.35 |  | |
| 盘后时段 | | 90.77 | -0.16% | |||||
| RRBI | Red River Bancshares | | 91.27 | +1.30% | 14.99 | 0.59 | | |
| 盘后时段 | | 91.19 | -0.09% | |||||
| CASH | Pathward Financial | | 94.88 | +0.65% | 11.48 | 0.21 | | |
| 盘后时段 | | 94.88 | 0.00% | |||||
| AX | Axos Financial | | 95.29 | +0.12% | 12.08 | -- | | |
| 盘后时段 | | 95.29 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 96.11 | +0.78% | 12.16 | 1.27 | | |
| 盘后时段 | | 96.11 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 101.5 | +2.15% | 14.63 | 0.8 | | |
| 盘后时段 | | 102.75 | +1.23% | |||||
| SSB | SouthState Bank Corporation | | 103.73 | +1.23% | 14.06 | 2.26 | | |
| 盘后时段 | | 103.74 | +0.01% | |||||
| ESQ | Esquire Financial Holdings | | 106.355 | -0.50% | 18.82 | 0.68 | | |
| 盘后时段 | | 106.19 | -0.16% | |||||
| KB | KB Financial Group | | 115.32 | -2.44% | 11.17 | 2.18 | | |
| 盘后时段 | | 115.32 | 0.00% | |||||
| BANF | BancFirst Corp | | 115.63 | +1.29% | 16.22 | 1.64 | | |
| 盘后时段 | | 115.59 | -0.03% | |||||
| NBN | Northeast Bank | | 115.98 | +0.64% | 11.11 | 0.03 | | |
| 盘后时段 | | 115.86 | -0.10% | |||||
| EWBC | East West Bancorp | | 116.5 | +0.86% | 12.74 | 2.23 | | |
| 盘后时段 | | 116.48 | -0.02% | |||||
| CHCO | City Holding Company | | 123.17 | +0.37% | 14.14 | 2.7 | | |
| 盘后时段 | | 123.12 | -0.04% | |||||
| UMBF | UMB Financial Corp | | 123.705 | +1.48% | 13.6 | 1.32 | | |
| 盘后时段 | | 123.73 | +0.02% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/26 17:09 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |