| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MANH | Manhattan Associates |  | 134.57 | -1.83% | 37.7 | -- |  | |
| 盘后时段 |  | 134.58 | +0.01% | |||||
| PAYC | Paycom Software | | 134.35 | -2.63% | 16.62 | 1.4 | | |
| 盘后时段 | | 143.6155 | +6.90% | |||||
| WDAY | Workday | | 121.85 | -3.76% | 51.99 | -- |  | |
| 盘后时段 | | 133.54 | +9.59% | |||||
| PCTY | Paylocity Holding Corp | | 111.72 | -0.92% | 23.87 | -- | | |
| 盘后时段 |  | 111.72 | 0.00% | |||||
| CVLT | Commvault Systems | | 106 | +1.40% | 67.09 | -- | | |
| 盘后时段 | | 106 | 0.00% | |||||
| DUOL | Duolingo | | 105.64 | -1.10% | 12.09 | -- |  | |
| 盘后时段 | | 106 | +0.34% | |||||
| SHOP | Shopify Inc | | 104.86 | -0.14% | 103 | -- |  | |
| 盘后时段 | | 105.1796 | +0.30% | |||||
| STRF | Strategy Inc | | 100.75 | +0.31% | -- | 10.06 | ||
| 盘后时段 | | 101.1 | +0.35% | |||||
| NOW | ServiceNow Inc. | | 99.69 | -3.49% | 60.77 | -- | | |
| 盘后时段 | | 102.0004 | +2.32% | |||||
| STRC | Strategy Inc - Variable Rate Series A Perpetual Stretch | | 99.32 | +0.16% | -- | 9.05 | ||
| 盘后时段 | | 99.2997 | -0.02% | |||||
| ZM | Zoom Communications Inc | | 96.75 | -2.69% | 16.86 | -- | | |
| 盘后时段 | | 104.6523 | +8.17% | |||||
| NICE | NICE Ltd | | 95.35 | +1.68% | 11.36 | 0.17 | | |
| 盘后时段 | | 95.73 | +0.40% | |||||
| PAYX | Paychex | | 94.25 | -0.71% | 20.96 | 4.7 | | |
| 盘后时段 | | 94.95 | +0.74% | |||||
| TEAM | Atlassian Corp | | 82.18 | -4.70% | -- | -- | ||
| 盘后时段 | | 83 | +1.00% | |||||
| PLUS | ePlus | | 82.13 | -0.99% | 15.03 | 0.91 | | |
| 盘后时段 | | 84.14 | +2.45% | |||||
| AGYS | Agilysys | | 79.5 | -2.30% | 72.91 | -- | | |
| 盘后时段 | | 78.01 | -1.87% | |||||
| MNDY | monday.com Ltd | | 76.26 | -3.65% | 33.54 | -- | | |
| 盘后时段 | | 76.8 | +0.71% | |||||
| STRD | Strategy Inc | | 73.65 | +0.35% | -- | 10.94 | ||
| 盘后时段 | | 73.78 | +0.18% | |||||
| UBER | Uber Technologies | | 73.61 | -1.33% | 18.31 | -- | | |
| 盘后时段 | | 73.7977 | +0.25% | |||||
| STRK | Strategy Inc | | 73.55 | +0.73% | -- | 10.88 | ||
| 盘后时段 | | 73.69 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 17:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |