| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FSK | FS KKR Capital Corp |  | 11.39 | +3.83% | 275 | 22.65 |  | |
| 盘前时段 |  | 11.32 | -0.61% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.42 | -- | 162.52 | 0.24 | | |
| 盘前时段 | | 50.435 | +0.03% | |||||
| OWL | Blue Owl Capital | | 9.85 | +2.07% | 97.73 | 10.66 | | |
| 盘前时段 | | 9.8 | -0.51% | |||||
| TPG | TPG | | 44.98 | +3.93% | 96.18 | 4.58 | | |
| 盘前时段 | | 44.77 | -0.47% | |||||
| BN | Brookfield Corporation | | 46.59 | +1.39% | 93.6 | 0.54 | | |
| 盘前时段 | | 46.0546 | -1.15% | |||||
| ARES | Ares Management Corp | | 117.78 | +1.34% | 67.94 | 4 | | |
| 盘前时段 | | 116.155 | -1.38% | |||||
| SII | Sprott | | 148.4 | +2.04% | 55.93 | 0.94 | | |
| 盘前时段 | | 148.39 | -0.01% | |||||
| NMFC | New Mountain Finance Corp | | 8.5 | +2.16% | 52 | 15.06 | | |
| 盘前时段 | | 8.5 | 0.00% | |||||
| BCG | Binah Capital Group | | 1.96 | -2.00% | 51.25 | -- | | |
| 盘前时段 | | 1.9264 | -1.71% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.85 | +0.51% | 45.94 | 1.91 | | |
| 盘前时段 | | 7.85 | 0.00% | |||||
| GROW | US Global Investors | | 2.74 | -3.18% | 45.86 | 3.28 |  | |
| 盘前时段 | | 2.75 | +0.36% | |||||
| KKR | KKR & Co | | 103.6 | +1.55% | 43.79 | 1.39 | | |
| 盘前时段 | | 102.99 | -0.59% | |||||
| OCSL | Oaktree Specialty Lending Corp | | 13.12 | +3.23% | 35.82 | 12.35 | | |
| 盘前时段 | | 13.23 | +0.84% | |||||
| BX | Blackstone | | 129.08 | +0.74% | 33.08 | 3.67 | | |
| 盘前时段 | | 127.74 | -1.04% | |||||
| DBRG | DigitalBridge Group | | 15.59 | +0.06% | 32.6 | 0.26 | | |
| 盘前时段 | | 15.37 | -1.41% | |||||
| BAM | Brookfield Asset Management Ltd | | 49.32 | +1.65% | 31.51 | 3.68 | | |
| 盘前时段 | | 48.65 | -1.36% | |||||
| AAMI | Acadian Asset Management Inc | | 66.71 | +0.45% | 30.05 | 0.19 | | |
| 盘前时段 | | 66.6412 | -0.10% | |||||
| BLK | Blackrock | | 1,052.14 | +2.65% | 29.09 | 2.03 | | |
| 盘前时段 | | 1047 | -0.49% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 40.64 | +1.42% | 28.42 | 4.15 | | |
| 盘前时段 | | 40.64 | 0.00% | |||||
| PFLT | PennantPark Floating Rate Capital Ltd | | 8.92 | +3.12% | 26.06 | 13.79 | | |
| 盘前时段 | | 8.8996 | -0.23% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/20 08:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |