| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TBBK | Bancorp (The) |  | 70.32 | +1.34% | 14.52 | -- |  | |
| 盘后时段 |  | 69.56 | -1.08% | |||||
| CIB | Grupo Cibest SA | | 70.15 | +3.41% | 8.25 | 5.79 |  | |
| 盘后时段 | | 69 | -1.64% | |||||
| IBOC | International Bancshares Corp | | 70.08 | +2.19% | 10.15 | 2 |  | |
| 盘后时段 |  | 70.08 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 70.01 | +2.99% | 10.43 | 2.58 | | |
| 盘后时段 | | 70.01 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 69.8 | -0.26% | 8.66 | 2.64 | | |
| 盘后时段 | | 69.8 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 68.14 | +3.86% | 234.32 | -- |  | |
| 盘后时段 | | 68.14 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.95 | +2.17% | 11.94 | 2.65 | | |
| 盘后时段 | | 67.94 | -0.01% | |||||
| SYBT | Stock Yards Bancorp | | 67.87 | +3.29% | 14.35 | 1.86 | | |
| 盘后时段 | | 69 | +1.66% | |||||
| WBS | Webster Financial Corp | | 65.75 | +1.81% | 12.03 | 2.43 | | |
| 盘后时段 | | 65.26 | -0.75% | |||||
| BANR | Banner Corp | | 65.33 | +2.72% | 11.58 | 2.97 | | |
| 盘后时段 | | 65.33 | 0.00% | |||||
| SRCE | 1st Source Corp | | 64.72 | +2.21% | 10.54 | 2.35 | | |
| 盘后时段 | | 64.72 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.43 | +3.19% | 8.64 | 3.41 | | |
| 盘后时段 | | 64.43 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 63.38 | +2.89% | 10.25 | 2.62 | | |
| 盘后时段 | | 63.38 | 0.00% | |||||
| THFF | First Financial Corporation | | 62.64 | +3.71% | 9.68 | 3.34 | | |
| 盘后时段 | | 62.64 | 0.00% | |||||
| CBU | Community Financial System Inc | | 61.54 | +1.30% | 15.66 | 3.02 |  | |
| 盘后时段 | | 61.54 | 0.00% | |||||
| CFG | Citizens Financial Group | | 61.23 | +0.39% | 17.14 | 2.81 | | |
| 盘后时段 | | 61.23 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 61.15 | +3.15% | 10.86 | 1.57 | | |
| 盘后时段 | | 61.15 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 60.82 | +1.11% | 10.76 | 2.89 | | |
| 盘后时段 | | 60.5 | -0.53% | |||||
| HBCP | Home Bancorp | | 60.32 | +3.64% | 10.36 | 1.89 | | |
| 盘后时段 | | 60.32 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.04 | +2.41% | 8.12 | 3.36 | | |
| 盘后时段 | | 59.04 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/08 18:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |