| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SFNC | Simmons First National Corp |  | 23.23 | +0.74% | -- | 3.69 | ||
| 盘前时段 | | 23.3463 | +0.50% | |||||
| BOH | Bank of Hawaii Corp | | 71.65 | +0.73% | 13.22 | 3.91 |  | |
| 盘前时段 |  | 71.19 | -0.64% | |||||
| BWFG | Bankwell Financial Group | | 66.48 | +0.73% | 12.24 | 1.2 | | |
| 盘前时段 | | 66.5 | +0.03% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 69.84 | +0.72% | 11.35 | 3.15 | | |
| 盘前时段 | | 69.5 | -0.49% | |||||
| PFIS | Peoples Financial Services Corp | | 69.8 | +0.72% | 12.27 | 3.57 | | |
| 盘前时段 | | 69.72 | -0.11% | |||||
| WNEB | Western New England Bancorp | | 13.97 | +0.72% | 16.71 | 2 |  | |
| 盘前时段 |  | -- | -- | |||||
| UBSI | United Bankshares | | 46.86 | +0.71% | 12.68 | 3.24 | | |
| 盘前时段 | | 46.86 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 45.72 | +0.70% | 12.82 | 2.71 | | |
| 盘前时段 | | 45.45 | -0.59% | |||||
| PB | Prosperity Bancshares | | 67.77 | +0.70% | 11.66 | 3.54 | | |
| 盘前时段 | | 67.34 | -0.63% | |||||
| TSBK | Timberland Bancorp | | 45.41 | +0.69% | 11.3 | 2.55 | | |
| 盘前时段 | | 45.53 | +0.26% | |||||
| BBT | Beacon Financial Corporation | | 28.19 | +0.68% | 9.1 | 4.58 |  | |
| 盘前时段 | | 27.94 | -0.89% | |||||
| MRBK | Meridian Corp | | 19.27 | +0.68% | 10.46 | 2.83 |  | |
| 盘前时段 | | -- | -- | |||||
| MTB PRL | M & T Bank Corp | | 23.71 | +0.68% | -- | 1.05 | ||
| 盘前时段 | | -- | -- | |||||
| AUB | Atlantic Union Bankshares Corp | | 38.78 | +0.67% | 11.23 | 3.82 | | |
| 盘前时段 | | 38.53 | -0.64% | |||||
| AVBH | Avidbank Holdings Inc | | 31.41 | +0.67% | -- | 2.92 | ||
| 盘前时段 | | -- | -- | |||||
| FMBH | First Mid Bancshares | | 49.72 | +0.67% | 12.26 | 2.03 | | |
| 盘前时段 | | 49.1295 | -1.19% | |||||
| HIFS | Hingham Institution for Savings | | 299.18 | +0.67% | 9.89 | 1.08 | | |
| 盘前时段 | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 79.85 | +0.66% | 9.28 | 2.53 | | |
| 盘前时段 | | 79.49 | -0.45% | |||||
| TOWN | TowneBank | | 36.36 | +0.66% | 17.5 | 5.69 | | |
| 盘前时段 | | -- | -- | |||||
| BBDO | Banco Bradesco SA | | 3.1 | +0.65% | 7.3 | 8.97 | | |
| 盘前时段 | | 3.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/28 08:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |