| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBSH | Commerce Bancshares Inc. |  | 53.68 | +0.98% | 13.32 | 1.98 |  | |
| 盘后时段 |  | 53.68 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 55.97 | +0.45% | 10.36 | 5.53 |  | |
| 盘后时段 | | 55.97 | 0.00% | |||||
| FBIZ | First Business Financial Services |  | 57.02 | -0.70% | 9.46 | 2.12 |  | |
| 盘后时段 | | 57.02 | 0.00% | |||||
| TBBK | Bancorp (The) | | 57.86 | +0.38% | 12.06 | -- | | |
| 盘后时段 | | 57.86 | 0.00% | |||||
| USB | US Bancorp | | 57.89 | -1.48% | 13.45 | 3.52 | | |
| 盘后时段 | | 57.89 | 0.00% | |||||
| FBK | FB Financial Corp | | 58.48 | -0.12% | 27.23 | 1.33 |  | |
| 盘后时段 | | 58.48 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 59.09 | +0.19% | 21.29 | 2.23 |  | |
| 盘后时段 | | 60.72 | +2.76% | |||||
| SFST | Southern First Bancshares | | 59.66 | -- | 18.47 | -- | | |
| 盘后时段 | | 59.66 | 0.00% | |||||
| HBCP | Home Bancorp | | 60.46 | -0.49% | 10.81 | 1.95 | | |
| 盘后时段 | | 60.46 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 60.5 | -0.58% | 16.06 | 3.34 | | |
| 盘后时段 | | 60.5 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 60.59 | -0.79% | 11.9 | 2.01 | | |
| 盘后时段 | | 60.59 | 0.00% | |||||
| FBNC | First Bancorp | | 61.19 | +0.26% | 25.64 | 1.49 | | |
| 盘后时段 | | 61.19 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 61.48 | -0.90% | 11.1 | 2.9 | | |
| 盘后时段 | | 61.48 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 61.96 | +0.47% | 66.31 | -- | | |
| 盘后时段 | | 61.96 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 62.47 | -1.19% | 12.23 | 3.2 | | |
| 盘后时段 | | 62.47 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 62.58 | -0.59% | 8.86 | 3.17 | | |
| 盘后时段 | | 62.58 | 0.00% | |||||
| BANR | Banner Corp | | 63.98 | -0.39% | 11.7 | 3.06 | | |
| 盘后时段 | | 63.98 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.59 | -0.69% | 16.85 | 2.72 | | |
| 盘后时段 | | 64.59 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.71 | +1.24% | 16.47 | 2.87 | | |
| 盘后时段 | | 64.71 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 64.83 | +0.93% | 11.11 | 1.51 | | |
| 盘后时段 | | 64.83 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/19 17:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |