| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FHB | First Hawaiian |  | 26.12 | -0.84% | 12.85 | 3.98 |  | |
| 盘后时段 |  | 26.12 | 0.00% | |||||
| FGBI | First Guaranty Bancshares |  | 7.62 | +0.26% | 61.15 | 0.52 |  | |
| 盘后时段 | | 7.62 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 16.91 | -0.53% | -- | 9.98 | ||
| 盘后时段 | | -- | -- | |||||
| FFWM | First Foundation | | 6.05 | -1.94% | 51.4 | 0.17 | | |
| 盘后时段 | | 6.05 | 0.00% | |||||
| THFF | First Financial Corporation | | 60.75 | -0.49% | 9.78 | 3.44 |  | |
| 盘后时段 | | 60.75 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.77 | +0.79% | 18.65 | 2.36 |  | |
| 盘后时段 | | 32.39 | +1.95% | |||||
| FFBC | First Financial Bancorp | | 25.37 | -0.43% | 9.44 | 3.86 | | |
| 盘后时段 | | 25.37 | 0.00% | |||||
| FCCO | First Community Corp | | 29.47 | -0.27% | 12.31 | 2.1 | | |
| 盘后时段 | | 29.47 | 0.00% | |||||
| FCBC | First Community Bankshares | | 32.9 | -0.54% | 12.34 | 13.1 | | |
| 盘后时段 | | 33.55 | +1.98% | |||||
| FCF | First Commonwealth Financial Corp | | 17.02 | -1.05% | 12.37 | 3.14 | | |
| 盘后时段 | | 17.02 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,163.09 | +0.10% | 12.8 | 0.37 | | |
| 盘后时段 | | 2163.09 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.73 | +0.56% | -- | 6.47 | ||
| 盘后时段 | | 21.78 | +0.23% | |||||
| FCNCP | First Citizens BancShares | | 20.56 | +0.34% | -- | 6.54 | ||
| 盘后时段 | | 20.6 | +0.19% | |||||
| FCAP | First Capital | | 47.05 | -0.74% | 10.75 | 2.55 | | |
| 盘后时段 | | 47.05 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 55.1 | +0.11% | 9.07 | 2.11 |  | |
| 盘后时段 | | 55.1 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.7 | -0.67% | 18.08 | 4.22 | | |
| 盘后时段 | | 23.7 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.08 | +0.77% | -- | 4.2 | ||
| 盘后时段 | | 26.08 | 0.00% | |||||
| FRBA | First Bank | | 16.52 | +0.30% | 9.98 | 1.45 | | |
| 盘后时段 | | 16.52 | 0.00% | |||||
| FBNC | First Bancorp | | 54.28 | +1.44% | 22.48 | 1.68 | | |
| 盘后时段 | | 54.28 | 0.00% | |||||
| FNLC | First Bancorp | | 26.24 | -0.23% | 9.36 | 5.6 | | |
| 盘后时段 | | 26.24 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/13 18:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |