| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HBCP | Home Bancorp |  | 61.66 | +0.80% | 10.88 | 1.91 |  | |
| 盘后时段 |  | 61.66 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.61 | +0.33% | 16.2 | 3.28 |  | |
| 盘后时段 | | 61.61 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 61.53 | +0.44% | 10.96 | 2.89 | | |
| 盘后时段 | | 61.53 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 61.26 | +0.77% | 11.85 | 1.99 | | |
| 盘后时段 | | 61.26 | 0.00% | |||||
| FBNC | First Bancorp | | 61.06 | +0.21% | 25.6 | 1.49 |  | |
| 盘后时段 | | 61.06 | 0.00% | |||||
| TBBK | Bancorp (The) | | 59.57 | +1.71% | 12.25 | -- |  | |
| 盘后时段 | | 59.57 | 0.00% | |||||
| CHMG | Chemung Financial Corp |  | 59.24 | -0.34% | 21.46 | 2.23 | | |
| 盘后时段 | | 59.24 | 0.00% | |||||
| FBK | FB Financial Corp | | 58.92 | -0.14% | 27.44 | 1.32 | | |
| 盘后时段 | | 58.92 | 0.00% | |||||
| SFST | Southern First Bancshares | | 58.82 | +0.98% | 18.03 | -- | | |
| 盘后时段 | | 58.82 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.72 | +0.62% | 9.61 | 2.55 |  | |
| 盘后时段 | | 58.72 | 0.00% | |||||
| USB | US Bancorp | | 58.17 | +0.83% | 13.2 | 3.51 | | |
| 盘后时段 | | 57.5 | -1.15% | |||||
| PFIS | Peoples Financial Services Corp | | 57.17 | +0.51% | 10.57 | 5.41 | | |
| 盘后时段 | | 56.06 | -1.94% | |||||
| UNTY | Unity Bancorp | | 54.7 | +0.35% | 10.34 | 1.06 | | |
| 盘后时段 | | 54.7 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 54.34 | +0.78% | 10.23 | 2.76 | | |
| 盘后时段 | | 54.34 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 53.8 | +0.88% | 12.32 | 3.23 | | |
| 盘后时段 | | 53.8 | 0.00% | |||||
| FCAP | First Capital | | 53.52 | +2.49% | 11.84 | 2.24 | | |
| 盘后时段 | | 53.52 | 0.00% | |||||
| ACNB | ACNB Corp | | 53.18 | +1.20% | 15.78 | 3.31 | | |
| 盘后时段 | | 53.18 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 53.06 | +0.38% | 15.78 | 2.9 | | |
| 盘后时段 | | 53.45 | +0.74% | |||||
| CBSH | Commerce Bancshares Inc. | | 53.01 | -1.10% | 13.43 | 2 | | |
| 盘后时段 | | 53.01 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 52.685 | +0.33% | 12.38 | 2.33 | | |
| 盘后时段 | | 52.68 | -0.01% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/17 19:02 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |