| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| ZION | Zions Bancorporation NA |  | 65.95 | -0.17% | 8.15 | 3.5 |  | |
| 盘前时段 |  | 66.048 | +0.15% | |||||
| CATY | Cathay General Bancorp | | 65.27 | -0.40% | 12.09 | 2.27 |  | |
| 盘前时段 |  | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 65 | -10.20% | 14.48 | 3 |  | |
| 盘前时段 | | 64.75 | -0.38% | |||||
| CFG | Citizens Financial Group | | 64.86 | -0.80% | 13.26 | 2.93 | | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 64.8 | -0.28% | 16.37 | 1.47 | | |
| 盘前时段 | | -- | -- | |||||
| CBU | Community Financial System Inc | | 64.49 | -0.28% | 14.63 | 2.95 | | |
| 盘前时段 | | 64.4217 | -0.11% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 63.77 | -1.16% | 7.63 | 2.53 | | |
| 盘前时段 | | 67.1117 | +5.24% | |||||
| WCCB | West Coast Community Bancorp | | 63.36 | -- | 12.57 | 1.59 | | |
| 盘前时段 | | -- | -- | |||||
| PLBC | Plumas Bancorp | | 62.91 | +0.27% | 10.42 | 2.1 |  | |
| 盘前时段 | | 63.04 | +0.21% | |||||
| EFSC | Enterprise Financial Services Corp | | 62.38 | -0.24% | 12.53 | 2.15 | | |
| 盘前时段 | | 63.14 | +1.22% | |||||
| LKFN | Lakeland Financial Corp | | 61.84 | -0.37% | 13.89 | 3.36 | | |
| 盘前时段 | | 62.0595 | +0.35% | |||||
| HBCP | Home Bancorp | | 61.62 | -0.24% | 10.89 | 2.04 | | |
| 盘前时段 | | -- | -- | |||||
| MBWM | Mercantile Bank Corp | | 61.11 | -0.18% | 10.89 | 2.55 | | |
| 盘前时段 | | 60.93 | -0.29% | |||||
| SFST | Southern First Bancshares | | 60.71 | -0.52% | 12.56 | -- | | |
| 盘前时段 | | 61.6302 | +1.52% | |||||
| USB | US Bancorp | | 60.47 | -0.38% | 11.74 | 3.47 | | |
| 盘前时段 | | 60.61 | +0.23% | |||||
| WABC | Westamerica Bancorporation | | 59.64 | +0.07% | 12.84 | 3.19 | | |
| 盘前时段 | | 60.5442 | +1.52% | |||||
| CAC | Camden National Corp | | 59.31 | +0.17% | 11.15 | 2.83 | | |
| 盘前时段 | | 59.14 | -0.29% | |||||
| TFIN | Triumph Financial Inc | | 59.05 | -2.88% | 31.02 | -- |  | |
| 盘前时段 | | 59.0967 | +0.08% | |||||
| RCBC | River City Bank | | 58.89 | +0.19% | 12.78 | 0.34 | | |
| 盘前时段 | | 58.59 | -0.51% | |||||
| BSVN | Bank7 Corp | | 58.65 | -0.53% | 13.71 | 1.89 | | |
| 盘前时段 | | 58.15 | -0.85% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 06:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |