| 代号 | 名称 | 最新 | 升跌(%)![]() | 市盈率 | 息率(%) | 行业市盈率 | ||
| BCH | Banco De Chile | 40 | +1.91% | 14.14 | 5.19 | |||
| 盘后时段 | 40 | 0.00% | ||||||
| FSUN | FirstSun Capital Bancorp | 38.65 | +1.87% | 12.01 | -- | |||
| 盘后时段 | 38.65 | 0.00% | ||||||
| FFIN | First Financial Bankshares | 31.33 | +1.82% | 18.21 | 2.39 | |||
| 盘后时段 | 31.33 | 0.00% | ||||||
| TFIN | Triumph Financial Inc | 66.48 | +1.81% | 233.21 | -- | |||
| 盘后时段 | 66.48 | 0.00% | ||||||
| CFG | Citizens Financial Group | 62.14 | +1.79% | 17.1 | 2.77 | |||
| 盘后时段 | 62 | -0.23% | ||||||
| FNB | FNB Corp | 17.7 | +1.78% | 12.42 | 2.71 | |||
| 盘后时段 | 17.8 | +0.56% | ||||||
| CBC | Central Bancompany, Inc. | 24.24 | +1.72% | -- | -- | |||
| 盘后时段 | 24.24 | 0.00% | ||||||
| WAFD | WaFd | 33.03 | +1.72% | 12.35 | 3.27 | |||
| 盘后时段 | 33.03 | 0.00% | ||||||
| LOB | Live Oak Bancshares | 36.37 | +1.71% | 24 | 0.33 | |||
| 盘后时段 | 36.37 | 0.00% | ||||||
| CAC | Camden National Corp | 44.9 | +1.70% | 12.58 | 4.68 | |||
| 盘后时段 | 44.9 | 0.00% | ||||||
| SSB | SouthState Bank Corporation | 97.12 | +1.64% | 13.11 | 2.35 | |||
| 盘后时段 | 97.12 | 0.00% | ||||||
| ASB | Associated Banc-Corp | 26.87 | +1.63% | 30.74 | 3.46 | |||
| 盘后时段 | 26.87 | 0.00% | ||||||
| FFWM | First Foundation | 6.22 | +1.63% | 51.4 | 0.16 | |||
| 盘后时段 | 6.22 | 0.00% | ||||||
| RF | Regions Financial Corp | 28.71 | +1.56% | 12.45 | 3.59 | |||
| 盘后时段 | 28.57 | -0.49% | ||||||
| HOMB | Home BancShares | 28.52 | +1.53% | 12.21 | 2.82 | |||
| 盘后时段 | 28.52 | 0.00% | ||||||
| WTFC | Wintrust Financial Corp | 147.63 | +1.53% | 13.35 | 1.35 | |||
| 盘后时段 | 147.97 | +0.23% | ||||||
| MOFG | MidWestOne Financial Gp | 39.77 | +1.51% | 11.7 | 2.44 | |||
| 盘后时段 | 39.77 | 0.00% | ||||||
| VLY | Valley National Bancorp | 12.08 | +1.51% | 13.52 | 3.64 | |||
| 盘后时段 | 11.98 | -0.83% | ||||||
| ONB | Old National Bancorp | 23.24 | +1.48% | 13.47 | 2.41 | |||
| 盘后时段 | 23.24 | 0.00% | ||||||
| EBC | Eastern Bankshares | 19.41 | +1.46% | 73.58 | 2.63 | |||
| 盘后时段 | 19.41 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟:2026/01/06 16:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |