| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCF | First Commonwealth Financial Corp |  | 21.43 | -0.37% | 14.15 | 3.2 |  | |
| 盘后时段 |  | 21.43 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.02 | -- | -- | 4.05 | ||
| 盘后时段 | | 25.02 | 0.00% | |||||
| FCNCA | First Citizens BancShares |  | 2,233.35 | +0.67% | 12.79 | 0.46 | | |
| 盘后时段 | | 2242.225 | +0.40% | |||||
| FCNCO | First Citizens BancShares | | 20.55 | +0.10% | -- | 8.55 | ||
| 盘后时段 | | 20.55 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 19.97 | -0.30% | -- | 8.41 | ||
| 盘后时段 | | 19.97 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.69 | +1.60% | 28.18 | -- |  | |
| 盘后时段 | | 12.69 | 0.00% | |||||
| FCAP | First Capital | | 63.74 | -0.55% | 12.28 | 1.95 | | |
| 盘后时段 | | 63.74 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 70.43 | -0.97% | 10.84 | 2.27 |  | |
| 盘后时段 | | 70.43 | 0.00% | |||||
| BUSE | First Busey Corp | | 30.82 | -0.52% | 12.75 | 3.34 | | |
| 盘后时段 | | 30.82 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26.1699 | +0.65% | -- | 8.12 | ||
| 盘后时段 | | 26.12 | -0.19% | |||||
| FRBA | First Bank | | 18.54 | -0.48% | 11.16 | 2.1 | | |
| 盘后时段 | | 18.54 | 0.00% | |||||
| FBNC | First Bancorp | | 64.72 | +0.08% | 22.07 | 1.45 | | |
| 盘后时段 | | 64.72 | 0.00% | |||||
| FNLC | First Bancorp | | 34.8 | -1.64% | 10.92 | 4.28 | | |
| 盘后时段 | | 34.8 | 0.00% | |||||
| FBP | First BanCorp | | 28.93 | +0.91% | 12.74 | 3.32 | | |
| 盘后时段 | | 28.93 | 0.00% | |||||
| FNWD | Finward Bancorp | | 44.22 | -0.65% | 19.44 | 1.09 |  | |
| 盘后时段 | | 44.22 | 0.00% | |||||
| FISI | Financial Institutions | | 41.33 | -0.77% | 10.34 | 3.05 | | |
| 盘后时段 | | 41.33 | 0.00% | |||||
| FINW | FinWise Bancorp | | 13.71 | -3.92% | 12.97 | -- | | |
| 盘后时段 | | 13.62 | -0.66% | |||||
| FITB | Fifth Third Bancorp | | 57.13 | +0.07% | 19.22 | 2.8 | | |
| 盘后时段 | | 55.931 | -2.10% | |||||
| FITB PRA | Fifth Third Bancorp | | 22.53 | -0.18% | -- | 6.66 | ||
| 盘后时段 | | 22.53 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.5 | -0.35% | -- | 7.84 | ||
| 盘后时段 | | 25.5 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/10 18:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |