| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TCBI | Texas Capital Bancshares | 103.4 | -0.18% | 13.94 | 0.19 | |||
| 盘后时段 | 103.3981 | 0.00% | ||||||
| SSB | SouthState Bank Corporation | 101.37 | +0.60% | 10.86 | 2.37 | |||
| 盘后时段 | 101.3718 | 0.00% | ||||||
| PNFP | Pinnacle Financial Partners Inc | 101.04 | +2.37% | 13.73 | 1.46 | |||
| 盘后时段 | 101.49 | +0.45% | ||||||
| MCB | Metropolitan Bank Holding Corp | 99.82 | +2.33% | 12.06 | 0.75 | |||
| 盘后时段 | 99.8182 | 0.00% | ||||||
| KB | KB Financial Group | 98.33 | -1.66% | 9.66 | 3.19 | |||
| 盘后时段 | 98.33 | 0.00% | ||||||
| QCRH | QCR Holdings | 98.27 | +1.71% | 12.14 | 0.33 | |||
| 盘后时段 | 98.2682 | 0.00% | ||||||
| AX | Axos Financial | 96.23 | +0.93% | 11.61 | -- | |||
| 盘后时段 | 96.2283 | 0.00% | ||||||
| TMP | Tompkins Financial Corp | 94.19 | +0.95% | 7.98 | 2.77 | |||
| 盘后时段 | 94.1883 | 0.00% | ||||||
| RRBI | Red River Bancshares | 91.75 | +1.65% | 13.53 | 0.87 | |||
| 盘后时段 | 91.7483 | 0.00% | ||||||
| BMA | Banco Macro SA | 91.44 | +1.22% | 23.05 | 5.24 | |||
| 盘后时段 | 91.44 | 0.00% | ||||||
| ABCB | Ameris Bancorp | 91 | +0.63% | 14.22 | 1.1 | |||
| 盘后时段 | 91 | 0.00% | ||||||
| RBCAA | Republic Bancorp | 89.38 | +1.49% | 13.59 | 2.12 | |||
| 盘后时段 | 89.38 | 0.00% | ||||||
| SFBS | ServisFirst Bancshares | 88.52 | +1.56% | 16.08 | 1.62 | |||
| 盘后时段 | 88.52 | 0.00% | ||||||
| CASH | Pathward Financial | 87.16 | +0.39% | 10.32 | 0.23 | |||
| 盘后时段 | 87.1584 | 0.00% | ||||||
| CFFI | C&F Financial Corp | 86.18 | +8.08% | 9.16 | 2.18 | |||
| 盘后时段 | 84.8 | -1.60% | ||||||
| INDB | Independent Bank Corp | 85.19 | +0.09% | 16.92 | 3.58 | |||
| 盘后时段 | 85.1885 | 0.00% | ||||||
| WAL | Western Alliance Bancorporation | 82.05 | +0.70% | 9.49 | 2 | |||
| 盘后时段 | 81.51 | -0.66% | ||||||
| BOH | Bank of Hawaii Corp | 81.99 | +0.26% | 16.49 | 3.42 | |||
| 盘后时段 | 81.9885 | 0.00% | ||||||
| SRCE | 1st Source Corp | 81.96 | +0.95% | 12.45 | 1.96 | |||
| 盘后时段 | 81.3 | -0.81% | ||||||
| CUBI | Customers Bancorp | 81.01 | +1.96% | 10.01 | -- | |||
| 盘后时段 | 81.0085 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/06/26 18:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |