| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PEBK | Peoples Bancorp of North Carolina |  | 42.69 | -0.29% | 10.65 | 2.34 |  | |
| 盘后时段 |  | 42.69 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 72.58 | -0.78% | 12.95 | 4.3 |  | |
| 盘后时段 | | 72.58 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 102.8 | -0.11% | 13.78 | 2.18 | | |
| 盘后时段 |  | 103.21 | +0.40% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.16 | +0.04% | -- | 5.52 | ||
| 盘后时段 | | 24.7249 | -1.73% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 25.33 | -0.82% | -- | 6.22 | ||
| 盘后时段 | | 25.33 | 0.00% | |||||
| PNFP PRC | Pinnacle Financial Partners, Inc. | | 23.15 | +0.13% | -- | 9.11 | ||
| 盘后时段 | | 23.13 | -0.09% | |||||
| PBFS | Pioneer Bancorp | | 18.31 | -1.24% | 26.49 | -- |  | |
| 盘后时段 | | 18.31 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 63.09 | +0.44% | 10.47 | 2.09 | | |
| 盘后时段 | | 62.9 | -0.30% | |||||
| PDLB | Ponce Financial Group | | 21.95 | -0.77% | 11.64 | -- | | |
| 盘后时段 | | 21.95 | 0.00% | |||||
| BPOP | Popular | | 159.17 | +0.88% | 10.67 | 2.54 | | |
| 盘后时段 | | 159.17 | 0.00% | |||||
| BPOPM | Popular, Inc. - Popular Capital Trust II - | | 25.1 | -0.83% | -- | 5.59 | ||
| 盘后时段 | | 25.1 | 0.00% | |||||
| PFBC | Preferred Bank | | 103.73 | -0.38% | 9.72 | 3.08 | | |
| 盘后时段 | | 102.01 | -1.66% | |||||
| FRST | Primis Financial Corp | | 14.74 | +0.41% | 6.8 | 3.39 |  | |
| 盘后时段 | | 14.74 | 0.00% | |||||
| BPRN | Princeton Bancorp | | 44.54 | +0.97% | 11.78 | 4.04 | | |
| 盘后时段 | | 44.54 | 0.00% | |||||
| PBAM | Private Bancorp of America Inc. | | 86.48 | +1.63% | 11.07 | 6.28 | | |
| 盘后时段 | | 85.71 | -0.89% | |||||
| PB | Prosperity Bancshares | | 73.15 | +0.41% | 12.63 | 3.28 | | |
| 盘后时段 | | 73.43 | +0.38% | |||||
| PROV | Provident Financial Holdings | | 18.12 | -0.30% | 17.65 | 3.86 |  | |
| 盘后时段 | | 18.12 | 0.00% | |||||
| PFS | Provident Financial Services | | 23.15 | -0.60% | 9.7 | 5.18 | | |
| 盘后时段 | | 23.09 | -0.26% | |||||
| QCRH | QCR Holdings | | 102.99 | -0.26% | 12.15 | 0.4 | | |
| 盘后时段 | | 102.99 | 0.00% | |||||
| QNBC | QNB Corp | | 47.61 | +0.44% | 14.11 | 3.26 | | |
| 盘后时段 | | 47.61 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/10 19:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |