| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RRBI | Red River Bancshares |  | 91.75 | +1.65% | 13.53 | 0.87 |  | |
| 盘后时段 |  | 91.7483 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 94.19 | +0.95% | 7.98 | 2.77 |  | |
| 盘后时段 | | 94.1883 | 0.00% | |||||
| AX | Axos Financial | | 96.23 | +0.93% | 11.61 | -- |  | |
| 盘后时段 | | 96.2283 | 0.00% | |||||
| QCRH | QCR Holdings | | 98.27 | +1.71% | 12.14 | 0.33 | | |
| 盘后时段 | | 98.2682 | 0.00% | |||||
| KB | KB Financial Group |  | 98.33 | -1.66% | 9.66 | 3.19 | | |
| 盘后时段 | | 98.33 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 99.82 | +2.33% | 12.06 | 0.75 | | |
| 盘后时段 | | 99.8182 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.04 | +2.37% | 13.73 | 1.46 | | |
| 盘后时段 | | 101.49 | +0.45% | |||||
| SSB | SouthState Bank Corporation | | 101.37 | +0.60% | 10.86 | 2.37 | | |
| 盘后时段 | | 101.3718 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 103.4 | -0.18% | 13.94 | 0.19 | | |
| 盘后时段 | | 103.3981 | 0.00% | |||||
| PFBC | Preferred Bank | | 104.82 | +0.08% | 9.78 | 2.96 | | |
| 盘后时段 | | 104.82 | 0.00% | |||||
| BANF | BancFirst Corp | | 114.58 | +1.13% | 15.52 | 2.11 |  | |
| 盘后时段 | | 114.5779 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 118.47 | +1.99% | 19.56 | 0.63 | | |
| 盘后时段 | | 118.4679 | 0.00% | |||||
| EWBC | East West Bancorp | | 129.47 | -0.59% | 13.01 | 2.16 | | |
| 盘后时段 | | 130.6426 | +0.91% | |||||
| NBN | Northeast Bank | | 132.78 | +1.94% | 11.15 | 0.03 | | |
| 盘后时段 | | 132.7776 | 0.00% | |||||
| CHCO | City Holding Company | | 134.02 | +0.98% | 14.63 | 2.54 | | |
| 盘后时段 | | 134.02 | 0.00% | |||||
| BOKF | BOK Financial Corp | | 139.1 | +0.46% | 14 | 1.77 | | |
| 盘后时段 | | 139.1 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 144.91 | +1.05% | 12.55 | 1.17 | | |
| 盘后时段 | | 144.91 | 0.00% | |||||
| BFC | Bank First Corp | | 147.91 | +2.08% | 20.15 | 1.62 | | |
| 盘后时段 | | 147.9073 | 0.00% | |||||
| CFR | Cullen/Frost Bankers | | 155.31 | +1.18% | 14.95 | 2.59 | | |
| 盘后时段 | | 155.31 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 161.31 | -0.35% | 13.57 | 1.3 | | |
| 盘后时段 | | 161.3129 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 18:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |