| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFIN PR | Triumph Financial Inc |  | 22.25 | -- | -- | 8 | ||
| 盘后时段 |  | 22.25 | 0.00% | |||||
| IFS | Intercorp Financial Services |  | 55.79 | +0.02% | 10.2 | 3.23 |  | |
| 盘后时段 | | 55.79 | 0.00% | |||||
| MBIN | Merchants Bancorp | | 50.01 | +0.02% | 12.2 | 0.84 |  | |
| 盘后时段 | | 50.0091 | 0.00% | |||||
| WTFCN | Wintrust Financial Corp | | 26.26 | +0.04% | -- | 6.73 | ||
| 盘后时段 | | 26.3 | +0.15% | |||||
| MBINN | Merchants Bancorp | | 19.99 | +0.05% | -- | 7.5 | ||
| 盘后时段 | | -- | -- | |||||
| RNST | Renasant Corp | | 43.36 | +0.05% | 18.36 | 2.12 |  | |
| 盘后时段 | | 43.3592 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 76.81 | +0.05% | 64.51 | -- |  | |
| 盘后时段 | | 76.8086 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 17.99 | +0.06% | -- | 6.95 | ||
| 盘后时段 | | 17.99 | 0.00% | |||||
| UBSI | United Bankshares | | 46.21 | +0.06% | 12.94 | 3.27 | | |
| 盘后时段 | | 46.21 | 0.00% | |||||
| VABK | Virginia National Bankshares Corp | | 45.52 | +0.07% | 12.33 | 3.16 | | |
| 盘后时段 | | 45.5192 | 0.00% | |||||
| FHN | First Horizon Corp | | 25.58 | +0.08% | 12.84 | 2.5 | | |
| 盘后时段 | | 25.5805 | 0.00% | |||||
| PFBC | Preferred Bank | | 104.82 | +0.08% | 9.78 | 2.96 | | |
| 盘后时段 | | 104.82 | 0.00% | |||||
| PFS | Provident Financial Services | | 23.64 | +0.08% | 10.05 | 4.06 | | |
| 盘后时段 | | 23.6396 | 0.00% | |||||
| INDB | Independent Bank Corp | | 85.19 | +0.09% | 16.92 | 3.58 | | |
| 盘后时段 | | 85.1885 | 0.00% | |||||
| WBS | Webster Financial Corp | | 75.6 | +0.11% | 12.38 | 2.12 | | |
| 盘后时段 | | 75.6014 | 0.00% | |||||
| BANC PRF | Banc of California | | 25.2 | +0.12% | -- | 7.69 | ||
| 盘后时段 | | 25.2 | 0.00% | |||||
| CFG PRI | Citizens Financial Group Inc | | 24.74 | +0.12% | -- | 6.13 | ||
| 盘后时段 | | 24.74 | 0.00% | |||||
| FSEA | First Seacoast Bancorp, Inc. | | 16.93 | +0.12% | -- | -- | ||
| 盘后时段 | | 16.93 | 0.00% | |||||
| MBINM | Merchants Bancorp | | 25.04 | +0.12% | -- | 8.24 | ||
| 盘后时段 | | 25.05 | +0.04% | |||||
| MSBIP | Midland States Bancorp | | 25.16 | +0.12% | -- | 7.7 | ||
| 盘后时段 | | 25.2 | +0.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/26 17:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |