| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 64.14 | -1.02% | 10.38 | 3.25 |  | |
| 盘后时段 |  | 64.22 | +0.12% | |||||
| FFIN | First Financial Bankshares | | 30.35 | -1.65% | 18.26 | 3.1 |  | |
| 盘后时段 | | 30.34 | -0.03% | |||||
| FFBC | First Financial Bancorp | | 28.02 | -0.60% | 10.6 | 4.39 | | |
| 盘后时段 |  | 28.02 | 0.00% | |||||
| FCCO | First Community Corp | | 28.71 | -0.83% | 12.06 | 2.19 |  | |
| 盘后时段 | | 28.7 | -0.03% | |||||
| FCBC | First Community Bankshares | | 40.11 | -0.20% | 15 | 5.58 | | |
| 盘后时段 | | 40.11 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.82 | -- | 12.82 | 3.03 | | |
| 盘后时段 | | 17.82 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,973.18 | +1.19% | 11.55 | 0.51 | | |
| 盘后时段 | | 1970 | -0.16% | |||||
| FCNCO | First Citizens BancShares | | 22.8 | +0.53% | -- | 7.71 | ||
| 盘后时段 | | 22.8 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 21.51 | -0.83% | -- | 7.81 | ||
| 盘后时段 | | 21.59 | +0.37% | |||||
| FCAP | First Capital | | 51.7 | -0.31% | 11.76 | 2.92 | | |
| 盘后时段 | | 51.68 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 54.49 | -1.30% | 9.1 | 2.21 |  | |
| 盘后时段 | | 54.7 | +0.39% | |||||
| BUSE | First Busey Corp | | 25.81 | +0.51% | 19.45 | 3.91 | | |
| 盘后时段 | | 25.8 | -0.04% | |||||
| BUSEP | First Busey Corp | | 25.92 | +0.08% | -- | 6.21 | ||
| 盘后时段 | | 25.79 | -0.50% | |||||
| FRBA | First Bank | | 16.03 | +0.12% | 9.7 | 1.68 | | |
| 盘后时段 | | 16.03 | 0.00% | |||||
| FBNC | First Bancorp | | 58.06 | +0.17% | 24.35 | 1.98 |  | |
| 盘后时段 | | 58.02 | -0.07% | |||||
| FNLC | First Bancorp | | 28.175 | -0.46% | 10.07 | 5.22 | | |
| 盘后时段 | | 28.17 | -0.02% | |||||
| FBP | First BanCorp | | 21.38 | -0.28% | 10.46 | 3.46 | | |
| 盘后时段 | | 21.38 | 0.00% | |||||
| FNWD | Finward Bancorp | | 36.16 | -3.42% | 19.6 | 1 | | |
| 盘后时段 | | 36.16 | 0.00% | |||||
| FISI | Financial Institutions | | 31.67 | -0.67% | -- | 4.93 | ||
| 盘后时段 | | 31.65 | -0.06% | |||||
| FINW | FinWise Bancorp | | 16.71 | -0.71% | 16.03 | -- | | |
| 盘后时段 | | 16.71 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/03 18:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |