| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG PRH | Citizens Financial Group Inc. |  | 24.41 | -0.37% | -- | 7.55 | ||
| 盘前时段 |  | 24.41 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.84 | -0.37% | 13.89 | 3.36 |  | |
| 盘前时段 | | 61.84 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 21.19 | -0.38% | 9.45 | 3.02 |  | |
| 盘前时段 |  | 21.5175 | +1.55% | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 37.04 | -0.38% | 29.51 | 4.32 |  | |
| 盘前时段 | | 36.861 | -0.48% | |||||
| SMBC | Southern Missouri Bancorp | | 70.94 | -0.38% | 10.5 | 1.82 | | |
| 盘前时段 | | 70.2317 | -0.62% | |||||
| USB | US Bancorp | | 60.47 | -0.38% | 11.74 | 3.47 |  | |
| 盘前时段 | | 60.82 | +0.58% | |||||
| CBK | Commercial Bancgroup, Inc. | | 32.81 | -0.39% | 11.17 | 0.98 | | |
| 盘前时段 | | -- | -- | |||||
| COLB | Columbia Banking System | | 30.59 | -0.39% | 10.48 | 4.84 | | |
| 盘前时段 | | 31.58 | +3.24% | |||||
| GSBC | Great Southern Bancorp | | 81.28 | -0.39% | 14.27 | 2.12 | | |
| 盘前时段 | | 81.15 | -0.16% | |||||
| IFS | Intercorp Financial Services | | 51.36 | -0.39% | 9.12 | 3.5 |  | |
| 盘前时段 | | 52.38 | +1.99% | |||||
| MFG | Mizuho Financial Group | | 10.12 | -0.39% | 14.43 | 0.89 | | |
| 盘前时段 | | 10.35 | +2.27% | |||||
| WTFC | Wintrust Financial Corp | | 154.37 | -0.39% | 11.88 | 1.43 | | |
| 盘前时段 | | 158 | +2.35% | |||||
| CATY | Cathay General Bancorp | | 65.27 | -0.40% | 12.09 | 2.27 | | |
| 盘前时段 | | 65.57 | +0.46% | |||||
| CFFI | C&F Financial Corp | | 105.82 | -0.40% | 11.39 | 1.8 | | |
| 盘前时段 | | 106.55 | +0.69% | |||||
| CZFS | Citizens Financial Services Inc | | 85.48 | -0.40% | 9.59 | 2.36 | | |
| 盘前时段 | | 85.47 | -0.01% | |||||
| WF | Woori Financial Group | | 69.84 | -0.40% | 7.54 | 3.53 | | |
| 盘前时段 | | 71.99 | +3.08% | |||||
| BOH PRA | Bank of Hawaii Corp | | 14.51 | -0.41% | -- | 7.54 | ||
| 盘前时段 | | 14.52 | +0.07% | |||||
| CARE | Carter Bankshares | | 29.1 | -0.41% | 4.94 | 1.03 | | |
| 盘前时段 | | 29.2805 | +0.62% | |||||
| LCNB | LCNB Corp | | 19.58 | -0.41% | 11.23 | 4.49 | | |
| 盘前时段 | | 18.8 | -3.98% | |||||
| BANFP | BancFirst Corp | | 25.7501 | -0.42% | -- | 6.99 | ||
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 08:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |