| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 51.94 | -0.25% | 21.88 | 2.18 |  | |
| 盘后时段 |  | 51.94 | 0.00% | |||||
| FNLC | First Bancorp | | 26.58 | -1.01% | 9.56 | 5.49 |  | |
| 盘后时段 | | 26.58 | 0.00% | |||||
| FRBA | First Bank | | 16.53 | -1.61% | 10.18 | 1.45 | | |
| 盘后时段 | | 16.53 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.27 | -0.53% | 18.48 | 4.12 | | |
| 盘后时段 | | 24.27 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.91 | -- | -- | 4.22 | ||
| 盘后时段 | | 25.9 | -0.04% | |||||
| FBIZ | First Business Financial Services | | 54.89 | -0.99% | 9.13 | 2.11 |  | |
| 盘后时段 | | 54.89 | 0.00% | |||||
| FCAP | First Capital |  | 60.72 | +1.42% | 13.58 | 1.98 |  | |
| 盘后时段 | | 60.72 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,164.17 | -0.75% | 12.91 | 0.37 | | |
| 盘后时段 | | 2164.17 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.05 | -0.28% | -- | 6.68 | ||
| 盘后时段 | | 21.05 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 20.05 | -0.50% | -- | 6.7 | ||
| 盘后时段 | | 20.055 | +0.02% | |||||
| FCF | First Commonwealth Financial Corp | | 17.07 | -0.18% | 12.3 | 3.13 | | |
| 盘后时段 | | 17.07 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.66 | -0.41% | 12.61 | 9.83 | | |
| 盘后时段 | | 33.66 | 0.00% | |||||
| FCCO | First Community Corp | | 29.9 | +0.47% | 12.4 | 2.07 | | |
| 盘后时段 | | 29.9 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 25.44 | -1.09% | 9.53 | 3.85 | | |
| 盘后时段 | | 25.44 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 30.52 | -1.07% | 18.25 | 2.46 | | |
| 盘后时段 | | 30.52 | 0.00% | |||||
| THFF | First Financial Corporation | | 61.61 | -0.66% | 9.94 | 3.31 | | |
| 盘后时段 | | 61.61 | 0.00% | |||||
| FFWM | First Foundation | | 6.09 | -1.14% | 51.4 | 0.16 |  | |
| 盘后时段 | | 6.09 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 5.19 | +3.18% | 61.15 | 0.96 | | |
| 盘后时段 | | 5.19 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 15.33 | -0.13% | -- | 11.01 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.75 | -1.19% | 12.71 | 4.04 | | |
| 盘后时段 | | 25.75 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/29 17:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |