| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBK | FB Financial Corp |  | 53.41 | +1.48% | 21.48 | 1.46 |  | |
| 盘前时段 | | 53.67 | +0.49% | |||||
| CHMG | Chemung Financial Corp |  | 53.57 | -0.19% | 17.09 | 2.5 | | |
| 盘前时段 |  | -- | -- | |||||
| PFIS | Peoples Financial Services Corp | | 54.62 | +0.76% | 9.22 | 4.54 |  | |
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 54.72 | +0.07% | 10.3 | 2.3 | | |
| 盘前时段 | | 55.14 | +0.77% | |||||
| FBIZ | First Business Financial Services | | 55.19 | +1.19% | 9.18 | 2.19 | | |
| 盘前时段 | | 55.68 | +0.89% | |||||
| SFST | Southern First Bancshares | | 55.25 | +0.55% | 14.77 | -- | | |
| 盘前时段 | | 55.26 | +0.02% | |||||
| TBBK | Bancorp (The) | | 55.65 | +1.53% | 11.14 | -- |  | |
| 盘前时段 | | 55.65 | 0.00% | |||||
| FBNC | First Bancorp | | 55.87 | -0.94% | 21.04 | 1.66 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 58.12 | +0.17% | 14.47 | 3.48 | | |
| 盘前时段 | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 58.13 | -0.22% | 9.65 | 3.06 | | |
| 盘前时段 | | 57 | -1.94% | |||||
| CBU | Community Financial System Inc | | 59.44 | +0.08% | 14.96 | 3.15 | | |
| 盘前时段 | | 59.03 | -0.69% | |||||
| TFIN | Triumph Financial Inc | | 59.95 | -0.50% | 64.78 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| CFG | Citizens Financial Group | | 60.99 | +0.69% | 15.69 | 2.89 | | |
| 盘前时段 | | 60.96 | -0.05% | |||||
| HBCP | Home Bancorp | | 61.39 | -0.62% | 10.55 | 1.92 | | |
| 盘前时段 | | 61.09 | -0.49% | |||||
| BANR | Banner Corp | | 61.6 | +0.33% | 10.89 | 3.18 | | |
| 盘前时段 | | 58.51 | -5.02% | |||||
| CTBI | Community Trust Bancorp | | 61.76 | +0.29% | 11.34 | 3.34 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 62.16 | -0.54% | 9.9 | 1.95 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.48 | +0.18% | 8.08 | 3.52 |  | |
| 盘前时段 | | 62.84 | +0.58% | |||||
| CZFS | Citizens Financial Services Inc | | 63.41 | +2.03% | 8.16 | 3.15 | | |
| 盘前时段 | | -- | -- | |||||
| THFF | First Financial Corporation | | 63.94 | +0.77% | 9.5 | 4.14 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/06 07:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |