| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TWO | Two Harbors Investment Corp |  | 12.5 | +0.56% | -- | 11.28 | ||
| 盘后时段 | | 12.64 | +1.12% | |||||
| TWO PRA | Two Harbors Investment Corp |  | 24.75 | -0.32% | -- | 8.21 | ||
| 盘后时段 |  | 24.75 | 0.00% | |||||
| TWO PRB | Two Harbors Investment Corp | | 24.65 | -0.28% | -- | 7.73 | ||
| 盘后时段 | | 24.65 | 0.00% | |||||
| TWO PRC | Two Harbors Investment Corp | | 24.76 | -0.05% | -- | 9.53 | ||
| 盘后时段 | | 24.64 | -0.48% | |||||
| TRTX | TPG RE Finance Trust | | 8.16 | -0.85% | 12.75 | 11.76 |  | |
| 盘后时段 | | 8.16 | 0.00% | |||||
| TRTX PRC | TPG RE Finance Trust | | 18.96 | +0.56% | -- | 8.24 | ||
| 盘后时段 | | 18.96 | 0.00% | |||||
| MITT PRA | TPG Mortgage Investment Trust, Inc. | | 22.9 | -- | -- | 11.26 | ||
| 盘后时段 | | 22.9 | 0.00% | |||||
| MITT PRB | TPG Mortgage Investment Trust, Inc. | | 22.57 | -0.11% | -- | 11.08 | ||
| 盘后时段 | | 22.57 | 0.00% | |||||
| MITT PRC | TPG Mortgage Investment Trust, Inc. | | 25.387 | +0.11% | -- | 13.43 | ||
| 盘后时段 | | 25.387 | 0.00% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 7.44 | -0.27% | 17.74 | 11.96 |  | |
| 盘后时段 | | 7.4491 | +0.12% | |||||
| SUNS | Sunrise Realty Trust Inc. | | 7.96 | -0.38% | 8.13 | 15.08 | | |
| 盘后时段 | | 7.97 | +0.13% | |||||
| STWD | Starwood Property Trust | | 16.83 | -1.06% | 17.72 | 11.41 | | |
| 盘后时段 | | 16.8434 | +0.08% | |||||
| SEVN | Seven Hills Realty Trust | | 8.24 | -1.08% | 8.14 | 14.29 | | |
| 盘后时段 | | 8.4 | +1.94% | |||||
| SACH | Sachem Capital Corp | | 1.2 | -13.04% | 29.75 | 16.67 |  | |
| 盘后时段 | | 1.21 | +0.83% | |||||
| SACH PRA | Sachem Capital Corp | | 20.36 | +3.40% | -- | 9.52 | ||
| 盘后时段 | | 20.25 | -0.54% | |||||
| RPT | Rithm Property Trust Inc | | 14.35 | -0.07% | -- | 10.03 | ||
| 盘后时段 | | 14.35 | 0.00% | |||||
| RPT PRC | Rithm Property Trust Inc | | 24.94 | -0.28% | -- | 9.9 | ||
| 盘后时段 | | -- | -- | |||||
| RITM PRF | Rithm Capital Corp. | | 24.02 | -1.15% | -- | 2.88 | ||
| 盘后时段 | | -- | -- | |||||
| RITM | Rithm Capital Corp | | 9 | -1.42% | 8.3 | 11.11 | | |
| 盘后时段 | | 9.05 | +0.56% | |||||
| RITM PRA | Rithm Capital Corp | | 25.29 | -0.08% | -- | 10.1 | ||
| 盘后时段 | | 25.29 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/19 19:00 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |