| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BHRB | Burke & Herbert Financial Services Corp |  | 67.08 | +1.12% | 8.7 | 3.28 |  | |
| 盘后时段 |  | 67.08 | 0.00% | |||||
| CBU | Community Financial System Inc | | 66.18 | +1.27% | 16.06 | 3.54 |  | |
| 盘后时段 | | 66.18 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 64.19 | +1.45% | 12.11 | 2.49 |  | |
| 盘后时段 | | 64.19 | 0.00% | |||||
| FCAP | First Capital | | 64.19 | +0.77% | 12.3 | 2.38 | | |
| 盘后时段 | | 64.19 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 63.52 | +1.18% | 10.84 | 3.91 |  | |
| 盘后时段 | | 63.52 | 0.00% | |||||
| WF | Woori Financial Group | | 62.28 | +2.30% | 7.78 | 4.53 | | |
| 盘后时段 | | 62.28 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.83 | +1.64% | 14.48 | 3.3 | | |
| 盘后时段 |  | 60.918 | -1.48% | |||||
| FBNC | First Bancorp | | 61.78 | +0.78% | 21.09 | 1.51 |  | |
| 盘后时段 | | 61.78 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 60.98 | +1.79% | 12.57 | 2.36 | | |
| 盘后时段 | | 60.98 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 60.82 | +1.40% | 11.39 | 2.19 | | |
| 盘后时段 | | 60.82 | 0.00% | |||||
| SFST | Southern First Bancshares | | 60.68 | -1.35% | 14.24 | -- | | |
| 盘后时段 | | 60.68 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 60.62 | +1.42% | 10 | 2.08 | | |
| 盘后时段 | | 60.62 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 60.46 | +1.36% | 10.04 | 4.34 | | |
| 盘后时段 | | 60.46 | 0.00% | |||||
| USB | US Bancorp | | 58.94 | +2.27% | 12.36 | 3.5 | | |
| 盘后时段 | | 58.5668 | -0.63% | |||||
| WABC | Westamerica Bancorporation | | 58.15 | +1.18% | 12.95 | 3.2 | | |
| 盘后时段 | | 58.15 | 0.00% | |||||
| ACNB | ACNB Corp | | 57.5 | +0.86% | 11.62 | 3.51 | | |
| 盘后时段 | | 57.5 | 0.00% | |||||
| TBBK | Bancorp (The) | | 57.46 | +1.70% | 11.18 | -- | | |
| 盘后时段 | | 57.46 | 0.00% | |||||
| IFS | Intercorp Financial Services | | 56.85 | +2.90% | 10.13 | 3.17 | | |
| 盘后时段 | | 56.85 | 0.00% | |||||
| UNTY | Unity Bancorp | | 56.63 | +2.13% | 9.53 | 1.09 | | |
| 盘后时段 | | 56.63 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 56.61 | +1.63% | 11.99 | 2.23 | | |
| 盘后时段 | | 56.61 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/12 18:08 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |