| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SHG | Shinhan Financial Group Co Ltd |  | 60.94 | -1.02% | 9.46 | 1.99 |  | |
| 盘后时段 |  | 60.94 | 0.00% | |||||
| GSBC | Great Southern Bancorp |  | 61.71 | +0.23% | 10.24 | 2.69 | | |
| 盘后时段 | | 61.62 | -0.15% | |||||
| SMBC | Southern Missouri Bancorp | | 61.715 | +0.11% | 10.67 | 1.59 | | |
| 盘后时段 | | 61.7 | -0.02% | |||||
| THFF | First Financial Corporation | | 61.86 | -0.06% | 9.92 | 3.38 | | |
| 盘后时段 | | 61.86 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 62.41 | -0.46% | 11.06 | 2.96 |  | |
| 盘后时段 | | 62.32 | -0.14% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.98 | -0.17% | 8.17 | 3.49 |  | |
| 盘后时段 | | 62.98 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 63.45 | +1.08% | 13 | 1.07 | | |
| 盘后时段 | | 62.89 | -0.88% | |||||
| SYBT | Stock Yards Bancorp | | 64.68 | +0.56% | 14.04 | 2.44 | | |
| 盘后时段 | | 64.62 | -0.09% | |||||
| IBOC | International Bancshares Corp | | 66.87 | -0.31% | 10.13 | 2.14 | | |
| 盘后时段 | | 66.87 | 0.00% | |||||
| PB | Prosperity Bancshares | | 66.87 | -1.07% | 11.82 | 4.4 | | |
| 盘后时段 | | 66.87 | 0.00% | |||||
| CUBI | Customers Bancorp | | 66.96 | -0.10% | 10.71 | -- | | |
| 盘后时段 | | 66.96 | 0.00% | |||||
| WF | Woori Financial Group | | 67.38 | -1.33% | 7.99 | 1.9 | | |
| 盘后时段 | | 68.68 | +1.93% | |||||
| SRCE | 1st Source Corp | | 67.61 | +0.48% | 10.5 | 2.31 | | |
| 盘后时段 | | 67.47 | -0.21% | |||||
| RBCAA | Republic Bancorp | | 68.66 | +0.35% | 10.49 | 3.35 | | |
| 盘后时段 | | 68.66 | 0.00% | |||||
| WBS | Webster Financial Corp | | 69.08 | +0.69% | 12.78 | 2.32 | | |
| 盘后时段 | | 69.17 | +0.13% | |||||
| CIB | Grupo Cibest SA | | 70.21 | +4.14% | 8.24 | 5.79 | | |
| 盘后时段 | | 70.18 | -0.04% | |||||
| WAL | Western Alliance Bancorporation | | 72.27 | -1.53% | 8.41 | 2.21 | | |
| 盘后时段 | | 72.5 | +0.32% | |||||
| BMA | Banco Macro SA | | 73.32 | +2.93% | 28.06 | 3.93 |  | |
| 盘后时段 | | 71.9 | -1.94% | |||||
| BOH | Bank of Hawaii Corp | | 74.07 | -0.30% | 18.16 | 3.78 |  | |
| 盘后时段 | | 74.07 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 74.4 | -0.83% | 9.05 | 3.16 | | |
| 盘后时段 | | 71.51 | -3.88% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/10 17:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |