| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,161.26 | -0.08% | 12.81 | 0.37 |  | |
| 盘后时段 |  | 2161.26 | 0.00% | |||||
| SSBI | Summit State Bank | | 12.25 | -0.08% | 12.64 | 0.33 | | |
| 盘后时段 |  | 12.33 | +0.65% | |||||
| SFBC | Sound Financial Bancorp | | 43.79 | -0.09% | 16.54 | 1.74 |  | |
| 盘后时段 | | 43.79 | 0.00% | |||||
| BVFL | BV Financial | | 18.48 | -0.11% | 17.45 | 1.09 | | |
| 盘后时段 | | 18.5 | +0.11% | |||||
| MBINL | Merchants Bancorp | | 23.39 | -0.12% | -- | 8.15 | ||
| 盘后时段 | | -- | -- | |||||
| PFBC | Preferred Bank | | 95.3 | -0.12% | 9.66 | 3.2 |  | |
| 盘后时段 | | 95.3 | 0.00% | |||||
| RF PRC | Regions Financial Corp | | 24.6 | -0.12% | -- | 5.79 | ||
| 盘后时段 | | 24.6 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.61 | -0.13% | 61.15 | 0.53 |  | |
| 盘后时段 | | 7.61 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.68 | -0.14% | 8.82 | 3.45 |  | |
| 盘后时段 | | 63.68 | 0.00% | |||||
| BOH PRA | Bank of Hawaii Corp | | 16.7644 | -0.15% | -- | 8.16 | ||
| 盘后时段 | | 16.7644 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.6 | -0.15% | -- | 6.38 | ||
| 盘后时段 | | 19.6 | 0.00% | |||||
| FITBO | Fifth Third Bancorp | | 19.83 | -0.15% | -- | 6.24 | ||
| 盘后时段 | | 19.82 | -0.05% | |||||
| WBS PRF | Webster Financial Corp | | 19.35 | -0.15% | -- | 6.78 | ||
| 盘后时段 | | 19.35 | 0.00% | |||||
| BWBBP | Bridgewater Bancshares | | 19.377 | -0.17% | -- | 7.58 | ||
| 盘后时段 | | 19.32 | -0.29% | |||||
| FHN | First Horizon Corp | | 24.05 | -0.17% | 14.51 | 2.49 | | |
| 盘后时段 | | 24.11 | +0.25% | |||||
| EFSI | Eagle Financial Services Inc | | 39.63 | -0.18% | 15.88 | 3.13 | | |
| 盘后时段 | | 39.63 | 0.00% | |||||
| CFG PRH | Citizens Financial Group Inc. | | 26.51 | -0.19% | -- | 6.95 | ||
| 盘后时段 | | 26.51 | 0.00% | |||||
| MBNKO | Medallion Bk | | 25.06 | -0.20% | -- | 5.46 | ||
| 盘后时段 | | 25.1 | +0.16% | |||||
| EBC | Eastern Bankshares | | 19.04 | -0.21% | 73.38 | 2.68 | | |
| 盘后时段 | | 19.04 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 32.77 | -0.21% | 11.02 | 2.65 | | |
| 盘后时段 | | 32.77 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/14 17:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |