| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WSFS | WSFS Financial Corp |  | 79.94 | -0.16% | 12.61 | 0.96 |  | |
| 盘前时段 |  | 80.32 | +0.48% | |||||
| SYBT | Stock Yards Bancorp | | 79.04 | -0.75% | 15.34 | 1.63 |  | |
| 盘前时段 |  | -- | -- | |||||
| THFF | First Financial Corporation | | 76.99 | -0.16% | 10.01 | 2.91 |  | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 75.07 | +0.66% | 11 | 2.2 | | |
| 盘前时段 | | -- | -- | |||||
| CASH | Pathward Financial | | 75.02 | -0.17% | 9.36 | 0.27 | | |
| 盘前时段 | | 75.03 | +0.01% | |||||
| WAL | Western Alliance Bancorporation | | 74.39 | -1.05% | 8.39 | 2.88 |  | |
| 盘前时段 | | 74.6645 | +0.37% | |||||
| PFIS | Peoples Financial Services Corp | | 72.85 | +0.57% | 11.99 | 4.28 | | |
| 盘前时段 | | -- | -- | |||||
| PB | Prosperity Bancshares | | 72.62 | -0.55% | 13.3 | 3.3 | | |
| 盘前时段 | | 73.159 | +0.74% | |||||
| BWFG | Bankwell Financial Group | | 71.51 | +1.05% | 12.42 | 1.12 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 70.96 | -0.06% | 11.81 | 3.88 | | |
| 盘前时段 | | 70.9365 | +0.75% | |||||
| SMBC | Southern Missouri Bancorp | | 70.94 | -0.38% | 10.5 | 1.82 | | |
| 盘前时段 | | 70.2317 | -0.62% | |||||
| CTBI | Community Trust Bancorp | | 70.09 | +0.01% | 11.53 | 3.28 | | |
| 盘前时段 | | -- | -- | |||||
| WF | Woori Financial Group | | 69.84 | -0.40% | 7.54 | 3.53 | | |
| 盘前时段 | | 71.1 | +1.80% | |||||
| FRAF | Franklin Financial Services Corp | | 69.78 | -0.14% | 11.29 | 1.93 | | |
| 盘前时段 | | 69.54 | -0.34% | |||||
| BOH | Bank of Hawaii Corp | | 69.51 | -0.42% | 12.97 | 5.04 | | |
| 盘前时段 | | 70.5752 | +1.53% | |||||
| BANR | Banner Corp | | 69.14 | -0.32% | 11.8 | 2.98 | | |
| 盘前时段 | | 69.901 | +1.10% | |||||
| IBOC | International Bancshares Corp | | 67.51 | -0.75% | 10.24 | 2.16 | | |
| 盘前时段 | | -- | -- | |||||
| FDBC | Fidelity D & D Bancorp | | 67.06 | -0.78% | 11.97 | 3.25 | | |
| 盘前时段 | | -- | -- | |||||
| ACNB | ACNB Corp | | 66.92 | +0.27% | 12.36 | 3.14 | | |
| 盘前时段 | | 66.82 | -0.15% | |||||
| FCAP | First Capital | | 66 | +2.14% | 11.71 | 1.89 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/13 06:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |