| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSEP | First Busey Corp |  | 26.05 | +0.12% | -- | 10.14 | ||
| 盘后时段 |  | 26.02 | -0.12% | |||||
| FBIZ | First Business Financial Services | | 71.83 | +1.40% | 10.8 | 1.82 |  | |
| 盘后时段 |  | 71.83 | 0.00% | |||||
| FCAP | First Capital | | 65.46 | -0.52% | 12.61 | 1.89 |  | |
| 盘后时段 | | 65.46 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.75 | -0.31% | 28.85 | -- |  | |
| 盘后时段 | | 12.75 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,268.09 | -0.14% | 12.18 | 0.46 | | |
| 盘后时段 | | 2268.09 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 20.655 | +0.01% | -- | 8.51 | ||
| 盘后时段 | | 20.62 | -0.17% | |||||
| FCNCP | First Citizens BancShares | | 19.92 | -0.66% | -- | 8.43 | ||
| 盘后时段 | | 19.91 | -0.05% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 25.0378 | -0.17% | -- | 4.04 | ||
| 盘后时段 | | 25.04 | +0.01% | |||||
| FCF | First Commonwealth Financial Corp | | 21.63 | +0.05% | 13.18 | 2.54 | | |
| 盘后时段 | | 21.63 | 0.00% | |||||
| FCBC | First Community Bankshares | | 49.32 | +0.63% | 15.51 | 4.58 |  | |
| 盘后时段 | | 49.32 | 0.00% | |||||
| FCCO | First Community Corp | | 34.58 | +1.23% | 13.4 | 1.88 | | |
| 盘后时段 | | 34.58 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 34.34 | +0.76% | 12.04 | 2.91 | | |
| 盘后时段 | | 34.34 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 35.13 | +0.52% | 18.69 | 2.25 | | |
| 盘后时段 | | 35.13 | 0.00% | |||||
| THFF | First Financial Corporation | | 81.96 | +0.52% | 11.42 | 2.67 | | |
| 盘后时段 | | 81.96 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.29 | -1.19% | -- | 0.48 | ||
| 盘后时段 | | 8.29 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19.7101 | -- | -- | 10.7 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 27.86 | +0.83% | 12.01 | 4.67 | | |
| 盘后时段 | | 27.86 | 0.00% | |||||
| FHN | First Horizon Corp | | 26.02 | +0.54% | 12.44 | 2.46 | | |
| 盘后时段 | | 25.8444 | -0.67% | |||||
| FHN PRE | First Horizon Corp | | 23.5099 | +0.04% | -- | 6.91 | ||
| 盘后时段 | | 23.5099 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 17.495 | -0.48% | -- | 6.72 | ||
| 盘后时段 | | 17.495 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/13 18:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |