| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBK | FB Financial Corp |  | 53.67 | +0.49% | 21.8 | 1.45 |  | |
| 盘前时段 | | 55 | +2.48% | |||||
| CHMG | Chemung Financial Corp | | 54.49 | +1.72% | 17.06 | 2.46 |  | |
| 盘前时段 |  | 54.49 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 54.95 | +0.60% | 9.29 | 4.51 |  | |
| 盘前时段 |  | 54.93 | -0.04% | |||||
| EFSC | Enterprise Financial Services Corp | | 55.58 | +1.57% | 10.31 | 2.27 | | |
| 盘前时段 | | -- | -- | |||||
| SFST | Southern First Bancshares | | 55.92 | +1.21% | 14.85 | -- | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 55.96 | +1.40% | 9.29 | 2.16 | | |
| 盘前时段 | | 56.3 | +0.61% | |||||
| TBBK | Bancorp (The) | | 56.17 | +0.93% | 11.31 | -- |  | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 56.28 | +0.73% | 20.85 | 1.65 | | |
| 盘前时段 | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 58.37 | +0.43% | 14.49 | 3.46 | | |
| 盘前时段 | | -- | -- | |||||
| ZION | Zions Bancorporation NA | | 58.97 | +1.45% | 9.67 | 3.02 | | |
| 盘前时段 | | 58.27 | -1.19% | |||||
| CBU | Community Financial System Inc | | 60.05 | +1.03% | 14.69 | 3.11 | | |
| 盘前时段 | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 60.78 | +1.38% | 64.46 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CFG | Citizens Financial Group | | 61.41 | +0.69% | 15.92 | 2.87 | | |
| 盘前时段 | | 61.16 | -0.41% | |||||
| HBCP | Home Bancorp | | 61.55 | +0.26% | 10.46 | 1.92 | | |
| 盘前时段 | | 61.55 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 62.52 | +1.23% | 11.37 | 3.3 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 62.68 | +1.75% | 10.92 | 3.13 | | |
| 盘前时段 | | 63.35 | +1.07% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 62.76 | +0.97% | 9.83 | 1.93 | | |
| 盘前时段 | | 61.85 | -1.45% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 62.95 | +0.75% | 8.09 | 3.49 |  | |
| 盘前时段 | | -- | -- | |||||
| CZFS | Citizens Financial Services Inc | | 64.01 | +0.95% | 8.32 | 3.12 | | |
| 盘前时段 | | 67.5 | +5.45% | |||||
| THFF | First Financial Corporation | | 64.07 | +0.20% | 9.57 | 3.34 | | |
| 盘前时段 | | 64.99 | +1.44% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/07 07:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |