| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UNTY | Unity Bancorp |  | 54.25 | +1.57% | 10.13 | 1.07 |  | |
| 盘后时段 |  | 54.25 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 56.44 | +0.84% | 10.4 | 5.48 | | |
| 盘后时段 | | 57.99 | +2.75% | |||||
| FBIZ | First Business Financial Services | | 57.86 | +1.47% | 9.39 | 2.09 |  | |
| 盘后时段 | | 57.86 | 0.00% | |||||
| TBBK | Bancorp (The) | | 58.23 | +0.64% | 12.1 | -- |  | |
| 盘后时段 |  | 58.22 | -0.02% | |||||
| USB | US Bancorp | | 58.66 | +1.33% | 13.25 | 3.48 | | |
| 盘后时段 | | 58.74 | +0.14% | |||||
| CHMG | Chemung Financial Corp | | 58.76 | -0.56% | 21.33 | 2.25 |  | |
| 盘后时段 | | 58.76 | 0.00% | |||||
| FBK | FB Financial Corp | | 59.08 | +1.03% | 27.2 | 1.32 |  | |
| 盘后时段 | | 59.08 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 60.23 | -0.45% | 15.96 | 3.35 | | |
| 盘后时段 | | 60.23 | 0.00% | |||||
| SFST | Southern First Bancshares | | 60.72 | +1.78% | 18.47 | -- | | |
| 盘后时段 | | 60.72 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 61.44 | +1.40% | 11.81 | 1.99 | | |
| 盘后时段 | | 61.44 | 0.00% | |||||
| HBCP | Home Bancorp | | 62.03 | +2.60% | 10.76 | 1.9 | | |
| 盘后时段 | | 62.03 | 0.00% | |||||
| FBNC | First Bancorp | | 62.23 | +1.70% | 25.71 | 1.46 | | |
| 盘后时段 | | 62.23 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 62.31 | +0.56% | 66.62 | -- | | |
| 盘后时段 | | 62.31 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 62.5 | +1.66% | 11 | 2.85 | | |
| 盘后时段 | | 62.5 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 62.97 | +0.62% | 8.81 | 3.15 | | |
| 盘后时段 | | 62.97 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 63.57 | +1.76% | 12.08 | 3.15 | | |
| 盘后时段 | | 63.57 | 0.00% | |||||
| BANR | Banner Corp | | 64.34 | +0.56% | 11.65 | 3.05 | | |
| 盘后时段 | | 64.34 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 64.46 | -0.63% | 10.79 | 2.58 | | |
| 盘后时段 | | 64.46 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.99 | +0.43% | 16.68 | 2.86 | | |
| 盘后时段 | | 64.99 | 0.00% | |||||
| CFG | Citizens Financial Group | | 65.29 | +1.08% | 16.73 | 2.7 | | |
| 盘后时段 | | 65.48 | +0.29% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/20 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |