| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WF | Woori Financial Group |  | 84.47 | +5.10% | 9.3 | 3.16 |  | |
| 盘后时段 |  | 84.47 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 86.77 | +1.74% | 18.26 | 1.6 |  | |
| 盘后时段 | | 86.77 | 0.00% | |||||
| RRBI | Red River Bancshares | | 89.43 | +0.34% | 14.83 | 0.6 |  | |
| 盘后时段 | | 89.43 | 0.00% | |||||
| PFBC | Preferred Bank | | 92.21 | +0.08% | 9.33 | 3.31 | | |
| 盘后时段 | | 92.21 | 0.00% | |||||
| BMA | Banco Macro SA | | 92.26 | +1.28% | 35.23 | 3.12 |  | |
| 盘后时段 | | 92.26 | 0.00% | |||||
| QCRH | QCR Holdings | | 92.42 | +0.66% | 12.84 | 0.26 | | |
| 盘后时段 | | 92.42 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 93.36 | +2.88% | 11.27 | 1.71 |  | |
| 盘后时段 |  | 93.3 | -0.06% | |||||
| MCB | Metropolitan Bank Holding Corp | | 94.11 | +0.29% | 16.24 | 0.53 | | |
| 盘后时段 | | 94.11 | 0.00% | |||||
| CASH | Pathward Financial | | 95.71 | +1.26% | 11.51 | 0.21 | | |
| 盘后时段 | | 95.71 | 0.00% | |||||
| AX | Axos Financial | | 97.32 | +0.23% | 12.32 | -- | | |
| 盘后时段 | | 97.32 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 100.96 | +1.85% | 12.64 | 1.21 | | |
| 盘后时段 | | 100.96 | 0.00% | |||||
| TCBI | Texas Capital Bancshares | | 105.02 | +0.36% | 15.41 | 0.77 | | |
| 盘后时段 | | 105 | -0.02% | |||||
| SSB | SouthState Bank Corporation | | 105.44 | +1.77% | 14.21 | 2.22 | | |
| 盘后时段 | | 105.44 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 107.52 | +0.72% | 18.79 | 0.67 | | |
| 盘后时段 | | 109 | +1.38% | |||||
| NBN | Northeast Bank | | 116.62 | -0.17% | 11.27 | 0.03 | | |
| 盘后时段 | | 116.62 | 0.00% | |||||
| BANF | BancFirst Corp | | 116.76 | +1.42% | 16.35 | 1.63 | | |
| 盘后时段 | | 116.76 | 0.00% | |||||
| KB | KB Financial Group | | 117.66 | +3.29% | 10.93 | 2.14 | | |
| 盘后时段 | | 119.95 | +1.95% | |||||
| EWBC | East West Bancorp | | 121.31 | +1.21% | 13.22 | 2.14 | | |
| 盘后时段 | | 121.4603 | +0.12% | |||||
| CHCO | City Holding Company | | 124.96 | +0.22% | 14.36 | 2.66 | | |
| 盘后时段 | | 125 | +0.03% | |||||
| UMBF | UMB Financial Corp | | 126.85 | +0.58% | 14.08 | 1.29 | | |
| 盘后时段 | | 126.85 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/20 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |