| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SFNC | Simmons First National Corp |  | 20.21 | -0.69% | -- | 5.27 | ||
| 盘后时段 | | 20.2 | -0.05% | |||||
| CFFN | Capitol Federal Financial | | 7.22 | -0.28% | 12.93 | 5.26 |  | |
| 盘后时段 |  | 7.22 | 0.00% | |||||
| FNLC | First Bancorp | | 28.175 | -0.46% | 10.07 | 5.22 |  | |
| 盘后时段 | | 28.17 | -0.02% | |||||
| KEY | KeyCorp | | 20.47 | -1.13% | 25.81 | 5.01 |  | |
| 盘后时段 |  | 20.48 | +0.05% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.75 | +0.16% | -- | 4.99 | ||
| 盘后时段 | | -- | -- | |||||
| PEBO | Peoples Bancorp | | 32.9 | +0.34% | 11.47 | 4.98 | | |
| 盘后时段 | | 32.75 | -0.46% | |||||
| FISI | Financial Institutions | | 31.67 | -0.67% | -- | 4.93 | ||
| 盘后时段 | | 31.65 | -0.06% | |||||
| CZNC | Citizens & Northern Corp | | 22.775 | -0.68% | 13.1 | 4.92 | | |
| 盘后时段 | | 22.77 | -0.02% | |||||
| HOPE | Hope Bancorp | | 11.41 | -0.09% | 29.28 | 4.91 | | |
| 盘后时段 | | 11.4 | -0.09% | |||||
| CBC | Central Bancompany, Inc. | | 24.37 | -0.04% | 17.59 | 4.86 |  | |
| 盘后时段 | | 24.4 | +0.12% | |||||
| COFS | ChoiceOne Financial Services | | 29.6 | +0.44% | 16.02 | 4.8 | | |
| 盘后时段 | | 29.6 | 0.00% | |||||
| WTFCN | Wintrust Financial Corp | | 26.62 | +0.04% | -- | 4.79 | ||
| 盘后时段 | | 26.69 | +0.26% | |||||
| RF | Regions Financial Corp | | 27.74 | -0.82% | 12.13 | 4.67 | | |
| 盘后时段 | | 27.5 | -0.87% | |||||
| HBAN | Huntington Bancshares | | 16.75 | -1.30% | 12.21 | 4.63 | | |
| 盘后时段 | | 16.99 | +1.43% | |||||
| UBFO | United Security Bancshares | | 10.455 | -0.33% | 16.14 | 4.59 | | |
| 盘后时段 | | 10.46 | +0.05% | |||||
| FRME | First Merchants Corp | | 39.145 | -0.52% | 9.84 | 4.57 | | |
| 盘后时段 | | 39.11 | -0.09% | |||||
| SBSI | Southside Bancshares Inc | | 31.71 | -0.16% | 13.81 | 4.54 | | |
| 盘后时段 | | 31.71 | 0.00% | |||||
| UBSI | United Bankshares | | 41.4 | -1.05% | 13.72 | 4.52 | | |
| 盘后时段 | | 41.39 | -0.02% | |||||
| BOH | Bank of Hawaii Corp | | 77.82 | -0.41% | 19.11 | 4.5 | | |
| 盘后时段 | | 77.82 | 0.00% | |||||
| PFS | Provident Financial Services | | 21.42 | -0.37% | 10.8 | 4.48 | | |
| 盘后时段 | | 21.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/03/03 18:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |