| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FISI | Financial Institutions |  | 30.64 | +0.13% | 8.11 | 4.01 |  | |
| 盘后时段 |  | 30.64 | 0.00% | |||||
| RF | Regions Financial Corp | | 25.33 | +0.58% | 11.3 | 4.01 |  | |
| 盘后时段 | | 25.55 | +0.87% | |||||
| AUB | Atlantic Union Bankshares Corp | | 34.45 | +1.83% | 19.01 | 4.03 |  | |
| 盘后时段 | | 34.45 | 0.00% | |||||
| CVBF | CVB Financial Corp | | 19.77 | +0.46% | 13.3 | 4.05 | | |
| 盘后时段 | | 19.77 | 0.00% | |||||
| USB | US Bancorp | | 49.41 | +0.73% | 11.22 | 4.09 | | |
| 盘后时段 |  | 49.11 | -0.61% | |||||
| CAC | Camden National Corp | | 40.98 | +1.34% | 11.52 | 4.1 | | |
| 盘后时段 | | 40.98 | 0.00% | |||||
| FHB | First Hawaiian | | 25.37 | +1.81% | 12.16 | 4.1 | | |
| 盘后时段 | | 25.37 | 0.00% | |||||
| BHB | Bar Harbor Bankshares | | 30.32 | +1.61% | 12.92 | 4.16 | | |
| 盘后时段 | | 30.32 | 0.00% | |||||
| BFC | Bank First Corp | | 126.4 | +1.34% | 17.54 | 4.19 | | |
| 盘后时段 | | 126.01 | -0.31% | |||||
| OCFC | OceanFirst Financial Corp | | 19 | +0.80% | 14.5 | 4.21 | | |
| 盘后时段 | | 19 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.52 | -0.08% | 17.83 | 4.25 | | |
| 盘后时段 | | 23.52 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.49 | +0.16% | -- | 4.29 | ||
| 盘后时段 | | 25.58 | +0.35% | |||||
| BAP | Credicorp Ltd | | 254.95 | -0.88% | 11.09 | 4.32 | | |
| 盘后时段 | | 250 | -1.94% | |||||
| RMBI | Richmond Mutual Bancorporation | | 13.66 | -0.80% | 14.49 | 4.32 | | |
| 盘后时段 | | 13.66 | 0.00% | |||||
| NWFL | Norwood Financial Corp | | 28.46 | -0.70% | 44.09 | 4.36 |  | |
| 盘后时段 | | 28.46 | 0.00% | |||||
| KEY | KeyCorp | | 18.62 | +1.31% | 22.73 | 4.4 | | |
| 盘后时段 | | 18.65 | +0.16% | |||||
| FBP | First BanCorp | | 19.93 | +0.81% | 9.64 | 4.42 |  | |
| 盘后时段 | | 19.93 | 0.00% | |||||
| CPF | Central Pacific Financial Corp | | 30.48 | +2.49% | 12.24 | 4.43 | | |
| 盘后时段 | | 30.48 | 0.00% | |||||
| VABK | Virginia National Bankshares Corp | | 39.3 | -3.20% | 12.27 | 4.43 | | |
| 盘后时段 | | 39.3 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 21.42 | +1.23% | 6.59 | 4.44 | | |
| 盘后时段 | | 21.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/01 18:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |