代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 24.13 | +2.42% | 10.72 | 3.9 |  | |
| 盘前时段 |  | 24.13 | 0.00% | |||||
| FBNC | First Bancorp | | 59.24 | +1.96% | 20.22 | 1.57 |  | |
| 盘前时段 |  | 59 | -0.41% | |||||
| FBLA | FB Bancorp Inc | | 13.97 | -0.14% | 82.18 | -- | | |
| 盘前时段 | | 15.99 | +14.46% | |||||
| FBK | FB Financial Corp | | 52.73 | +2.17% | 19.46 | 1.52 |  | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 56.39 | +1.81% | 9.31 | 2.23 | | |
| 盘前时段 | | 56.9 | +0.90% | |||||
| EWBC | East West Bancorp | | 123.29 | +1.94% | 12.32 | 2.27 |  | |
| 盘前时段 | | 123.29 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 112.76 | +3.88% | 18.98 | 0.67 | | |
| 盘前时段 | | -- | -- | |||||
| EQBK | Equity Bancshares | | 45.79 | +1.69% | 38.81 | 1.51 | | |
| 盘前时段 | | 45.39 | -0.87% | |||||
| EGBN | Eagle Bancorp | | 25.8 | +3.04% | -- | 0.76 | ||
| 盘前时段 | | 25.71 | -0.35% | |||||
| EFSI | Eagle Financial Services Inc | | 37.31 | +0.32% | 9.79 | 3.32 | | |
| 盘前时段 | | 33.99 | -8.90% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.7 | -0.38% | -- | 7.55 | ||
| 盘前时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 60.43 | +1.63% | 11.4 | 2.09 | | |
| 盘前时段 | | 60.43 | 0.00% | |||||
| ECBK | ECB Bancorp | | 18.09 | +0.33% | 15.59 | -- | | |
| 盘前时段 | | 18.18 | +0.50% | |||||
| EBMT | Eagle Bancorp Montana | | 22.09 | +1.52% | 11.05 | 2.63 | | |
| 盘前时段 | | 22 | -0.41% | |||||
| EBC | Eastern Bankshares | | 19.84 | +3.23% | 10.96 | 2.62 | | |
| 盘前时段 | | 20 | +0.81% | |||||
| DCOM PR | Dime Community Bancshares, Inc. Fixed-Rate | | 18.725 | -0.13% | -- | 7.34 | ||
| 盘前时段 | | -- | -- | |||||
| DCOM | Dime Community Bancshares | | 36.77 | +2.97% | 13.82 | 2.72 | | |
| 盘前时段 | | 36.73 | -0.11% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 32.87 | +6.13% | 8.95 | 5.11 |  | |
| 盘前时段 | | 32.41 | -1.40% | |||||
| CZWI | Citizens Community Bancorp | | 20.54 | +1.16% | 13.42 | 1.02 | | |
| 盘前时段 | | 21.14 | +2.92% | |||||
| CZNC | Citizens & Northern Corp | | 21 | +2.41% | 19.63 | 5.33 | | |
| 盘前时段 | | 20.94 | -0.29% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 08:57 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |