| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TCBI | Texas Capital Bancshares |  | 98.75 | +2.00% | 13.29 | 0.82 |  | |
| 盘前时段 | | 99.54 | +0.80% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 96.79 | +2.61% | 13.46 | 1.53 | | |
| 盘前时段 | | 97.28 | +0.51% | |||||
| SSB | SouthState Bank Corporation | | 94.56 | +2.75% | 10.19 | 2.54 |  | |
| 盘前时段 | | 94.57 | +0.01% | |||||
| PFBC | Preferred Bank | | 94.29 | +2.58% | 8.8 | 3.29 |  | |
| 盘前时段 | | 95.59 | +1.38% | |||||
| QCRH | QCR Holdings | | 91.31 | +3.22% | 11.47 | 0.31 | | |
| 盘前时段 |  | 90.79 | -0.57% | |||||
| MCB | Metropolitan Bank Holding Corp | | 90.86 | +2.86% | 11.24 | 0.83 | | |
| 盘前时段 | | 91.29 | +0.47% | |||||
| RRBI | Red River Bancshares | | 89.37 | +1.22% | 13.4 | 0.75 | | |
| 盘前时段 |  | 89.37 | 0.00% | |||||
| AX | Axos Financial | | 85.97 | +2.79% | 10.47 | -- | | |
| 盘前时段 | | 95.51 | +11.10% | |||||
| TMP | Tompkins Financial Corp | | 85.46 | +2.77% | 7.34 | 3.05 | | |
| 盘前时段 | | 85.85 | +0.46% | |||||
| ABCB | Ameris Bancorp | | 84.78 | +2.64% | 13.33 | 0.94 | | |
| 盘前时段 | | 87.5 | +3.21% | |||||
| CASH | Pathward Financial | | 82.58 | +2.65% | 9.82 | 0.24 | | |
| 盘前时段 | | -- | -- | |||||
| INDB | Independent Bank Corp | | 78.93 | +1.87% | 15.69 | 3.05 |  | |
| 盘前时段 | | 77.1 | -2.32% | |||||
| RBCAA | Republic Bancorp | | 78.43 | +1.13% | 12.1 | 2.36 | | |
| 盘前时段 | | 78.5 | +0.09% | |||||
| BOH | Bank of Hawaii Corp | | 78.22 | +2.26% | 15.77 | 4.47 | | |
| 盘前时段 | | 78.1 | -0.15% | |||||
| SFBS | ServisFirst Bancshares | | 77.2 | +2.02% | 14.23 | 1.85 | | |
| 盘前时段 | | 76.93 | -0.35% | |||||
| WAL | Western Alliance Bancorporation | | 77.03 | +1.21% | 8.97 | 2.13 | | |
| 盘前时段 | | 76.95 | -0.10% | |||||
| CUBI | Customers Bancorp | | 75.44 | +2.95% | 9.5 | -- | | |
| 盘前时段 | | 75.21 | -0.30% | |||||
| CFFI | C&F Financial Corp | | 73.83 | +2.54% | 8.48 | 2.52 | | |
| 盘前时段 | | -- | -- | |||||
| SRCE | 1st Source Corp | | 73.48 | +1.49% | 11.27 | 2.19 | | |
| 盘前时段 | | 73.83 | +0.48% | |||||
| WBS | Webster Financial Corp | | 73.1 | +1.94% | 11.98 | 2.19 | | |
| 盘前时段 | | 72.8 | -0.41% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |