| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPB | Mid Penn Bancorp |  | 32.43 | +2.43% | 14.74 | 2.81 |  | |
| 盘前时段 |  | 31.13 | -4.01% | |||||
| WASH | Washington Trust Bancorp | | 32.12 | +2.20% | 11.72 | 6.97 |  | |
| 盘前时段 |  | 32.12 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 32.1 | +1.55% | 17.45 | 2.37 | | |
| 盘前时段 | | 32.22 | +0.37% | |||||
| COFS | ChoiceOne Financial Services | | 31.35 | +1.52% | 7.43 | 3.64 |  | |
| 盘前时段 | | 31.5 | +0.48% | |||||
| BSAC | Banco Santander - Chile | | 31.26 | +3.41% | 13.11 | 4.86 | | |
| 盘前时段 | | 31.26 | 0.00% | |||||
| CBNK | Capital Bancorp | | 31.25 | +2.06% | 9.41 | 1.54 |  | |
| 盘前时段 | | 31.25 | 0.00% | |||||
| PKBK | Parke Bancorp | | 30.68 | +1.09% | 8.77 | 2.35 | | |
| 盘前时段 | | 30.57 | -0.36% | |||||
| BCML | BayCom Corp | | 30.65 | +0.36% | 12.67 | 3.43 | | |
| 盘前时段 | | 29.1 | -5.06% | |||||
| SBCF | Seacoast Banking Corp | | 30.62 | +2.86% | 20.55 | 2.42 |  | |
| 盘前时段 | | 30.99 | +1.21% | |||||
| CCNE | CNB Financial Corp | | 30.52 | +2.04% | 10.63 | 2.39 | | |
| 盘前时段 | | 30.4003 | -0.39% | |||||
| FFBC | First Financial Bancorp | | 30.46 | +2.04% | 10.76 | 3.25 | | |
| 盘前时段 | | 30.57 | +0.36% | |||||
| HAFC | Hanmi Financial Corp | | 30.08 | +2.17% | 11.22 | 3.66 | | |
| 盘前时段 | | 30.08 | 0.00% | |||||
| FCCO | First Community Corp | | 29.99 | +1.32% | 11.76 | 2.13 | | |
| 盘前时段 | | 28.01 | -6.60% | |||||
| AVBH | Avidbank Holdings Inc | | 29.95 | +1.49% | -- | 2.92 | ||
| 盘前时段 | | 30.8 | +2.84% | |||||
| CNOB | ConnectOne Bancorp | | 29.87 | +2.79% | 16.06 | 2.46 | | |
| 盘前时段 | | 29.37 | -1.67% | |||||
| NWFL | Norwood Financial Corp | | 29.74 | +0.44% | 10.89 | 4.24 | | |
| 盘前时段 | | 30.99 | +4.20% | |||||
| COLB | Columbia Banking System | | 29.67 | +3.27% | 11.64 | 6.17 | | |
| 盘前时段 | | 29.67 | 0.00% | |||||
| BBT | Beacon Financial Corporation | | 28.83 | +3.00% | 21.04 | 4.47 | | |
| 盘前时段 | | 28.93 | +0.35% | |||||
| FNLC | First Bancorp | | 28.69 | +0.95% | 8.85 | 5.16 | | |
| 盘前时段 | | 29.7 | +3.52% | |||||
| CBK | Commercial Bancgroup, Inc. | | 28.64 | +2.29% | 10.31 | 0.35 | | |
| 盘前时段 | | 31 | +8.24% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |