| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MBIN | Merchants Bancorp |  | 46.03 | +3.04% | 11.23 | 0.89 |  | |
| 盘前时段 |  | 44.27 | -3.82% | |||||
| ASB | Associated Banc-Corp | | 27.99 | +3.02% | 9.72 | 3.36 |  | |
| 盘前时段 |  | -- | -- | |||||
| FLG | Flagstar Bank National Association | | 13.67 | +3.01% | -- | 0.29 | ||
| 盘前时段 | | 13.57 | -0.73% | |||||
| BBT | Beacon Financial Corporation | | 28.83 | +3.00% | 21.04 | 4.47 |  | |
| 盘前时段 | | 28.93 | +0.35% | |||||
| BFST | Business First Bancshares | | 27.88 | +2.99% | 9.89 | 2.12 | | |
| 盘前时段 | | 29 | +4.02% | |||||
| DCOM | Dime Community Bancshares | | 36.77 | +2.97% | 13.82 | 2.72 | | |
| 盘前时段 | | 36.66 | -0.30% | |||||
| CLBK | Columbia Financial | | 20.19 | +2.96% | 36.71 | -- | | |
| 盘前时段 | | -- | -- | |||||
| CUBI | Customers Bancorp | | 75.44 | +2.95% | 9.5 | -- | | |
| 盘前时段 | | 75.21 | -0.30% | |||||
| NRIM | Northrim BanCorp | | 24.5 | +2.90% | 8.51 | 2.61 |  | |
| 盘前时段 | | 25.99 | +6.08% | |||||
| THFF | First Financial Corporation | | 68.19 | +2.90% | 10.03 | 3.14 | | |
| 盘前时段 | | 66.52 | -2.45% | |||||
| KRNY | Kearny Financial Corp | | 8.23 | +2.88% | 14.44 | 5.35 |  | |
| 盘前时段 | | 8.23 | 0.00% | |||||
| SHBI | Shore Bancshares, Inc. | | 19.7 | +2.87% | 10.48 | 1.83 | | |
| 盘前时段 | | 20.67 | +4.92% | |||||
| MCB | Metropolitan Bank Holding Corp | | 90.86 | +2.86% | 11.24 | 0.83 | | |
| 盘前时段 | | 91.29 | +0.47% | |||||
| SBCF | Seacoast Banking Corp | | 30.62 | +2.86% | 20.55 | 2.42 | | |
| 盘前时段 | | 30.99 | +1.21% | |||||
| FNWB | First Northwest Bancorp | | 9.77 | +2.84% | 17.76 | 0.72 | | |
| 盘前时段 | | 9.94 | +1.74% | |||||
| CIB | Grupo Cibest SA | | 65.54 | +2.82% | 8.78 | 1.86 | | |
| 盘前时段 | | 65 | -0.82% | |||||
| AX | Axos Financial | | 85.97 | +2.79% | 10.47 | -- | | |
| 盘前时段 | | 95.51 | +11.10% | |||||
| CNOB | ConnectOne Bancorp | | 29.87 | +2.79% | 16.06 | 2.46 | | |
| 盘前时段 | | 29.37 | -1.67% | |||||
| CPF | Central Pacific Financial Corp | | 34.96 | +2.79% | 11.69 | 4 | | |
| 盘前时段 | | 34.89 | -0.20% | |||||
| TMP | Tompkins Financial Corp | | 85.46 | +2.77% | 7.34 | 3.05 | | |
| 盘前时段 | | 85.85 | +0.46% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |