| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| UNTY | Unity Bancorp |  | 54.41 | +2.56% | 9.16 | 1.1 |  | |
| 盘前时段 | | 54.73 | +0.59% | |||||
| CFFI | C&F Financial Corp | | 73.83 | +2.54% | 8.48 | 2.52 |  | |
| 盘前时段 |  | -- | -- | |||||
| BPOP | Popular | | 149.56 | +2.52% | 11.06 | 2.47 |  | |
| 盘前时段 | | 149.58 | +0.01% | |||||
| HBCP | Home Bancorp | | 64.57 | +2.51% | 10.85 | 1.89 | | |
| 盘前时段 |  | 64.35 | -0.34% | |||||
| BKU | Bankunited | | 46.29 | +2.50% | 12.92 | 2.72 | | |
| 盘前时段 | | -- | -- | |||||
| SMBK | SmartFinancial | | 41.57 | +2.49% | 13.32 | 0.79 | | |
| 盘前时段 | | 42.87 | +3.13% | |||||
| ZION | Zions Bancorporation NA | | 61.71 | +2.47% | 9.58 | 2.92 | | |
| 盘前时段 | | 61.43 | -0.45% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 36.67 | +2.46% | 8.39 | 3.11 | | |
| 盘前时段 | | 36.83 | +0.44% | |||||
| CFG | Citizens Financial Group | | 62.83 | +2.45% | 14.89 | 2.86 |  | |
| 盘前时段 | | 62.76 | -0.11% | |||||
| CCB | Coastal Financial Corp | | 70.58 | +2.44% | 21.99 | -- |  | |
| 盘前时段 | | 70.91 | +0.47% | |||||
| MPB | Mid Penn Bancorp | | 32.43 | +2.43% | 14.74 | 2.81 | | |
| 盘前时段 | | 31.13 | -4.01% | |||||
| CVBF | CVB Financial Corp | | 20.3 | +2.42% | 13.27 | 3.94 | | |
| 盘前时段 | | 20.38 | +0.39% | |||||
| FBP | First BanCorp | | 24.13 | +2.42% | 10.72 | 3.9 | | |
| 盘前时段 | | 24.15 | +0.08% | |||||
| CZNC | Citizens & Northern Corp | | 21 | +2.41% | 19.63 | 5.33 | | |
| 盘前时段 | | 20.93 | -0.33% | |||||
| SBSI | Southside Bancshares Inc | | 32.74 | +2.41% | 13.89 | 5.5 | | |
| 盘前时段 | | 32.59 | -0.46% | |||||
| WTFC | Wintrust Financial Corp | | 149.81 | +2.40% | 12.56 | 1.4 | | |
| 盘前时段 | | 151.93 | +1.42% | |||||
| FCNCA | First Citizens BancShares | | 1,972.77 | +2.39% | 11.38 | 0.52 | | |
| 盘前时段 | | 1971.6 | -0.06% | |||||
| FIBK | First Interstate BancSystem | | 35.18 | +2.39% | 11.5 | 5.34 | | |
| 盘前时段 | | 35.18 | 0.00% | |||||
| FNB | FNB Corp | | 17.54 | +2.39% | 10.83 | 2.74 | | |
| 盘前时段 | | 17.31 | -1.31% | |||||
| GBCI | Glacier Bancorp | | 47.92 | +2.39% | 22.39 | 2.75 | | |
| 盘前时段 | | 47.82 | -0.21% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |