| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HOPE | Hope Bancorp |  | 12.38 | +2.06% | 22.51 | 4.52 |  | |
| 盘前时段 | | 12.4 | +0.16% | |||||
| GBFH | Gbank Financial Holdings Inc | | 27.94 | +2.05% | 22.9 | -- | | |
| 盘前时段 | | 29.41 | +5.26% | |||||
| CCNE | CNB Financial Corp | | 30.52 | +2.04% | 10.63 | 2.39 |  | |
| 盘前时段 |  | 30.4003 | -0.39% | |||||
| FFBC | First Financial Bancorp | | 30.46 | +2.04% | 10.76 | 3.25 |  | |
| 盘前时段 | | 30.37 | -0.30% | |||||
| HBT | HBT Financial | | 28.17 | +2.03% | 12.92 | 3.12 | | |
| 盘前时段 |  | 28.17 | 0.00% | |||||
| PEBO | Peoples Bancorp | | 34.36 | +2.02% | 11.01 | 4.8 | | |
| 盘前时段 | | 32.01 | -6.84% | |||||
| SFBS | ServisFirst Bancshares | | 77.2 | +2.02% | 14.23 | 1.85 |  | |
| 盘前时段 | | 76.93 | -0.35% | |||||
| FULTP | Fulton Financial Corp | | 18.74 | +2.01% | -- | 6.84 | ||
| 盘前时段 | | -- | -- | |||||
| TCBI | Texas Capital Bancshares | | 98.75 | +2.00% | 13.29 | 0.82 | | |
| 盘前时段 | | 99.54 | +0.80% | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 42.04 | +1.99% | 15.69 | 3.69 | | |
| 盘前时段 | | 41.89 | -0.36% | |||||
| CAC | Camden National Corp | | 49.2 | +1.97% | 10.47 | 3.41 | | |
| 盘前时段 | | 49.2 | 0.00% | |||||
| CFFN | Capitol Federal Financial | | 7.78 | +1.97% | 12.97 | 4.88 | | |
| 盘前时段 | | 7.81 | +0.39% | |||||
| FRBA | First Bank | | 15.49 | +1.97% | 9.28 | 1.94 | | |
| 盘前时段 | | 15.55 | +0.39% | |||||
| TRST | TrustCo Bank Corp | | 50.28 | +1.97% | 14.74 | 2.98 | | |
| 盘前时段 | | 48.31 | -3.92% | |||||
| FBNC | First Bancorp | | 59.24 | +1.96% | 20.22 | 1.57 | | |
| 盘前时段 | | 59 | -0.41% | |||||
| FCF | First Commonwealth Financial Corp | | 18.7 | +1.96% | 12.3 | 2.91 | | |
| 盘前时段 | | 18.7 | 0.00% | |||||
| EWBC | East West Bancorp | | 123.29 | +1.94% | 12.32 | 2.27 | | |
| 盘前时段 | | 123.29 | 0.00% | |||||
| WBS | Webster Financial Corp | | 73.1 | +1.94% | 11.98 | 2.19 | | |
| 盘前时段 | | 73 | -0.14% | |||||
| NIC | Nicolet BanksharesInc | | 142.33 | +1.93% | 16.73 | 0.9 | | |
| 盘前时段 | | -- | -- | |||||
| FFIC | Flushing Financial Corp | | 15.97 | +1.91% | 15.97 | 6.89 | | |
| 盘前时段 | | 15.95 | -0.13% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 08:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |