| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| OZK | Bank OZK |  | 48.29 | +2.68% | 7.85 | 3.77 |  | |
| 盘前时段 |  | -- | -- | |||||
| FITB | Fifth Third Bancorp | | 48.86 | +2.65% | 16.45 | 3.21 |  | |
| 盘前时段 | | 48.86 | 0.00% | |||||
| CAC | Camden National Corp | | 49.2 | +1.97% | 10.47 | 3.41 |  | |
| 盘前时段 | | 49.2 | 0.00% | |||||
| IFS | Intercorp Financial Services | | 49.4 | +5.96% | 9.01 | 3.64 | | |
| 盘前时段 |  | 48.29 | -2.25% | |||||
| TRST | TrustCo Bank Corp | | 50.28 | +1.97% | 14.74 | 2.98 | | |
| 盘前时段 | | 48.31 | -3.92% | |||||
| TCBK | TriCo Bancshares | | 50.6 | +2.37% | 12.84 | 2.79 |  | |
| 盘前时段 | | 51.95 | +2.67% | |||||
| BWFG | Bankwell Financial Group | | 51.99 | +1.40% | 10.42 | 1.54 | | |
| 盘前时段 | | 52.22 | +0.44% | |||||
| MBWM | Mercantile Bank Corp | | 52.01 | +2.18% | 9.32 | 2.92 | | |
| 盘前时段 | | 50.54 | -2.83% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.27 | +0.95% | 12.84 | 2.05 | | |
| 盘前时段 | | 55 | +5.22% | |||||
| FBK | FB Financial Corp | | 52.73 | +2.17% | 19.46 | 1.52 | | |
| 盘前时段 | | -- | -- | |||||
| PLBC | Plumas Bancorp | | 52.96 | +1.24% | 11.22 | 2.38 | | |
| 盘前时段 | | 54.9 | +3.66% | |||||
| ACNB | ACNB Corp | | 54.18 | +1.46% | 10.95 | 2.66 | | |
| 盘前时段 | | 54.43 | +0.46% | |||||
| UNTY | Unity Bancorp | | 54.41 | +2.56% | 9.16 | 1.1 | | |
| 盘前时段 | | 54.73 | +0.59% | |||||
| USB | US Bancorp | | 54.5 | +2.25% | 11.43 | 3.78 | | |
| 盘前时段 | | 54.84 | +0.62% | |||||
| FCAP | First Capital | | 54.65 | -0.46% | 10.47 | 2.23 | | |
| 盘前时段 | | -- | -- | |||||
| TBBK | Bancorp (The) | | 54.9 | +2.39% | 10.68 | -- | | |
| 盘前时段 | | 55.22 | +0.58% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 55.25 | +3.70% | 9.18 | 4.75 | | |
| 盘前时段 | | 55 | -0.45% | |||||
| WABC | Westamerica Bancorporation | | 55.45 | +1.45% | 12.35 | 3.35 | | |
| 盘前时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 56.39 | +1.81% | 9.31 | 2.23 | | |
| 盘前时段 | | 56.9 | +0.90% | |||||
| SFST | Southern First Bancshares | | 56.39 | +1.17% | 13.24 | -- | | |
| 盘前时段 | | 56.64 | +0.44% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 06:14 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |