| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 68.19 | +2.90% | 10.03 | 3.14 |  | |
| 盘前时段 |  | 66.52 | -2.45% | |||||
| SMBC | Southern Missouri Bancorp | | 68.57 | +1.45% | 11.47 | 1.46 |  | |
| 盘前时段 | | 68.89 | +0.47% | |||||
| PB | Prosperity Bancshares | | 69.02 | +1.63% | 12.53 | 3.42 | | |
| 盘前时段 |  | 69.02 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 70.04 | +2.31% | 11.12 | 2.41 | | |
| 盘前时段 | | 70.36 | +0.46% | |||||
| CCB | Coastal Financial Corp | | 70.58 | +2.44% | 21.99 | -- |  | |
| 盘前时段 | | 70.91 | +0.47% | |||||
| SYBT | Stock Yards Bancorp | | 71.02 | +1.15% | 14.61 | 1.79 |  | |
| 盘前时段 | | 70.74 | -0.39% | |||||
| WSFS | WSFS Financial Corp | | 71.8 | +1.43% | 12.8 | 0.99 | | |
| 盘前时段 | | 72.12 | +0.45% | |||||
| BMA | Banco Macro SA | | 72.11 | +4.46% | 22.25 | 5.88 | | |
| 盘前时段 | | -- | -- | |||||
| IBOC | International Bancshares Corp | | 72.42 | +0.99% | 10.81 | 1.97 | | |
| 盘前时段 | | -- | -- | |||||
| WBS | Webster Financial Corp | | 73.1 | +1.94% | 11.98 | 2.19 | | |
| 盘前时段 | | 72.8 | -0.41% | |||||
| SRCE | 1st Source Corp | | 73.48 | +1.49% | 11.27 | 2.19 | | |
| 盘前时段 | | 73.83 | +0.48% | |||||
| CFFI | C&F Financial Corp | | 73.83 | +2.54% | 8.48 | 2.52 |  | |
| 盘前时段 | | -- | -- | |||||
| CUBI | Customers Bancorp | | 75.44 | +2.95% | 9.5 | -- | | |
| 盘前时段 | | 75.21 | -0.30% | |||||
| WAL | Western Alliance Bancorporation | | 77.03 | +1.21% | 8.97 | 2.13 | | |
| 盘前时段 | | 76.95 | -0.10% | |||||
| SFBS | ServisFirst Bancshares | | 77.2 | +2.02% | 14.23 | 1.85 | | |
| 盘前时段 | | 76.93 | -0.35% | |||||
| BOH | Bank of Hawaii Corp | | 78.22 | +2.26% | 15.77 | 4.47 | | |
| 盘前时段 | | 78.1 | -0.15% | |||||
| RBCAA | Republic Bancorp | | 78.43 | +1.13% | 12.1 | 2.36 | | |
| 盘前时段 | | 78.5 | +0.09% | |||||
| INDB | Independent Bank Corp | | 78.93 | +1.87% | 15.69 | 3.05 | | |
| 盘前时段 | | 77.1 | -2.32% | |||||
| CASH | Pathward Financial | | 82.58 | +2.65% | 9.82 | 0.24 | | |
| 盘前时段 | | -- | -- | |||||
| ABCB | Ameris Bancorp | | 84.78 | +2.64% | 13.33 | 0.94 | | |
| 盘前时段 | | 87.5 | +3.21% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |