| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TCBI | Texas Capital Bancshares |  | 98.75 | +2.00% | 13.29 | 0.82 |  | |
| 盘前时段 | | 99.54 | +0.80% | |||||
| FULTP | Fulton Financial Corp | | 18.74 | +2.01% | -- | 6.84 | ||
| 盘前时段 |  | -- | -- | |||||
| PEBO | Peoples Bancorp | | 34.36 | +2.02% | 11.01 | 4.8 | | |
| 盘前时段 |  | 32.01 | -6.84% | |||||
| SFBS | ServisFirst Bancshares | | 77.2 | +2.02% | 14.23 | 1.85 |  | |
| 盘前时段 | | 76.93 | -0.35% | |||||
| HBT | HBT Financial | | 28.17 | +2.03% | 12.92 | 3.12 | | |
| 盘前时段 | | 28.17 | 0.00% | |||||
| CCNE | CNB Financial Corp | | 30.52 | +2.04% | 10.63 | 2.39 |  | |
| 盘前时段 | | 30.4003 | -0.39% | |||||
| FFBC | First Financial Bancorp | | 30.46 | +2.04% | 10.76 | 3.25 | | |
| 盘前时段 | | 30.57 | +0.36% | |||||
| GBFH | Gbank Financial Holdings Inc | | 27.94 | +2.05% | 22.9 | -- |  | |
| 盘前时段 | | 29.41 | +5.26% | |||||
| CBNK | Capital Bancorp | | 31.25 | +2.06% | 9.41 | 1.54 | | |
| 盘前时段 | | 31.25 | 0.00% | |||||
| HOPE | Hope Bancorp | | 12.38 | +2.06% | 22.51 | 4.52 | | |
| 盘前时段 | | 11.01 | -11.07% | |||||
| PFS | Provident Financial Services | | 22.15 | +2.07% | 9.43 | 4.33 | | |
| 盘前时段 | | 22.31 | +0.72% | |||||
| BCBP | BCB Bancorp | | 9.8 | +2.08% | -- | 4.9 | ||
| 盘前时段 | | 9.71 | -0.92% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.2 | +2.08% | 8.2 | 3.48 |  | |
| 盘前时段 | | 63.02 | -0.28% | |||||
| UBSI | United Bankshares | | 43.14 | +2.08% | 12.08 | 3.48 | | |
| 盘前时段 | | -- | -- | |||||
| MCBS | MetroCity Bankshares | | 32.61 | +2.10% | 11.73 | 3.19 | | |
| 盘前时段 | | 32.55 | -0.18% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 41.26 | +2.10% | 11.37 | 2.38 | | |
| 盘前时段 | | 40.51 | -1.82% | |||||
| CATY | Cathay General Bancorp | | 57.2 | +2.11% | 11.79 | 3.11 | | |
| 盘前时段 | | 57.25 | +0.09% | |||||
| INBK | First Internet Bancorp | | 24.15 | +2.11% | -- | 0.99 | ||
| 盘前时段 | | 24.07 | -0.33% | |||||
| CBU | Community Financial System Inc | | 63.73 | +2.12% | 15.48 | 2.93 | | |
| 盘前时段 | | 63.74 | +0.02% | |||||
| FISI | Financial Institutions | | 35.1 | +2.12% | 9.14 | 3.56 | | |
| 盘前时段 | | 35.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |