| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BOKF | BOK Financial Corp |  | 129.94 | +2.33% | 13.14 | 1.89 |  | |
| 盘前时段 |  | 128.11 | -1.41% | |||||
| HBAN | Huntington Bancshares | | 15.82 | +2.33% | 12.17 | 3.92 | | |
| 盘前时段 | | 15.7 | -0.76% | |||||
| OFG | OFG Bancorp | | 45.6 | +2.33% | 9.42 | 2.74 |  | |
| 盘前时段 | | 45.61 | +0.02% | |||||
| USCB | USCB Financial Holdings | | 18.41 | +2.33% | 12.52 | 2.44 | | |
| 盘前时段 | | 19.38 | +5.27% | |||||
| HFWA | Heritage Financial Corp | | 27.17 | +2.34% | 13.32 | 3.53 | | |
| 盘前时段 |  | 27.17 | 0.00% | |||||
| KEY | KeyCorp | | 21.41 | +2.34% | 13.14 | 3.83 | | |
| 盘前时段 | | 21.34 | -0.33% | |||||
| CBC | Central Bancompany, Inc. | | 28.24 | +2.36% | 793.26 | 1.79 |  | |
| 盘前时段 | | 28.45 | +0.74% | |||||
| TCBK | TriCo Bancshares | | 50.6 | +2.37% | 12.84 | 2.79 | | |
| 盘前时段 | | 51.95 | +2.67% | |||||
| FCNCA | First Citizens BancShares | | 1,972.77 | +2.39% | 11.38 | 0.52 | | |
| 盘前时段 | | 1971.6 | -0.06% | |||||
| FIBK | First Interstate BancSystem | | 35.18 | +2.39% | 11.5 | 5.34 | | |
| 盘前时段 | | 35.18 | 0.00% | |||||
| FNB | FNB Corp | | 17.54 | +2.39% | 10.83 | 2.74 | | |
| 盘前时段 | | 17.31 | -1.31% | |||||
| GBCI | Glacier Bancorp | | 47.92 | +2.39% | 22.39 | 2.75 | | |
| 盘前时段 | | 47.82 | -0.21% | |||||
| TBBK | Bancorp (The) | | 54.9 | +2.39% | 10.68 | -- | | |
| 盘前时段 | | 53.15 | -3.19% | |||||
| WTFC | Wintrust Financial Corp | | 149.81 | +2.40% | 12.56 | 1.4 | | |
| 盘前时段 | | 151.93 | +1.42% | |||||
| CZNC | Citizens & Northern Corp | | 21 | +2.41% | 19.63 | 5.33 |  | |
| 盘前时段 | | 20.93 | -0.33% | |||||
| SBSI | Southside Bancshares Inc | | 32.74 | +2.41% | 13.89 | 5.5 | | |
| 盘前时段 | | 32.59 | -0.46% | |||||
| CVBF | CVB Financial Corp | | 20.3 | +2.42% | 13.27 | 3.94 | | |
| 盘前时段 | | 20.38 | +0.39% | |||||
| FBP | First BanCorp | | 24.13 | +2.42% | 10.72 | 3.9 | | |
| 盘前时段 | | 24.15 | +0.08% | |||||
| MPB | Mid Penn Bancorp | | 32.43 | +2.43% | 14.74 | 2.81 | | |
| 盘前时段 | | 31.13 | -4.01% | |||||
| CCB | Coastal Financial Corp | | 70.58 | +2.44% | 21.99 | -- | | |
| 盘前时段 | | 70.91 | +0.47% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/21 07:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |