| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| THFF | First Financial Corporation |  | 63.36 | -3.40% | 10.51 | 3.3 |  | |
| 盘后时段 | | 62.13 | -1.94% | |||||
| FFIN | First Financial Bankshares | | 30.93 | -7.53% | 19.79 | 2.42 |  | |
| 盘后时段 |  | 30.94 | +0.03% | |||||
| FFBC | First Financial Bancorp | | 28.07 | -4.53% | 10.89 | 3.49 | | |
| 盘后时段 | | 28.1 | +0.11% | |||||
| FCCO | First Community Corp | | 28.85 | -3.90% | 12.51 | 2.18 |  | |
| 盘后时段 | | 28.82 | -0.10% | |||||
| FCBC | First Community Bankshares | | 39.12 | -4.05% | 15.04 | 5.72 | | |
| 盘后时段 | | 39.13 | +0.03% | |||||
| FCF | First Commonwealth Financial Corp | | 17.53 | -3.15% | 13.02 | 3.08 | | |
| 盘后时段 |  | 17.53 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,898.46 | -5.13% | 11.86 | 0.53 | | |
| 盘后时段 | | 1898.15 | -0.02% | |||||
| FCNCO | First Citizens BancShares | | 22.73 | -0.82% | -- | 7.74 | ||
| 盘后时段 | | 22.74 | +0.04% | |||||
| FCNCP | First Citizens BancShares | | 21.54 | -1.01% | -- | 7.8 | ||
| 盘后时段 | | 21.54 | 0.00% | |||||
| FCAP | First Capital | | 50.83 | -3.33% | 11.92 | 2.36 | | |
| 盘后时段 | | 50.8 | -0.06% | |||||
| FBIZ | First Business Financial Services | | 54.65 | -2.71% | 9.25 | 2.23 |  | |
| 盘后时段 | | 54.65 | 0.00% | |||||
| BUSE | First Busey Corp | | 25.37 | -2.29% | 19.67 | 3.98 | | |
| 盘后时段 | | 25.66 | +1.14% | |||||
| BUSEP | First Busey Corp | | 25.62 | -1.42% | -- | 6.28 | ||
| 盘后时段 | | 25.92 | +1.17% | |||||
| FRBA | First Bank | | 15.92 | -2.75% | 9.92 | 1.7 | | |
| 盘后时段 | | 15.92 | 0.00% | |||||
| FBNC | First Bancorp | | 56.815 | -5.53% | 25.27 | 1.6 |  | |
| 盘后时段 | | 56.79 | -0.04% | |||||
| FNLC | First Bancorp | | 27.64 | -2.23% | 10.06 | 5.32 | | |
| 盘后时段 | | 27.65 | +0.04% | |||||
| FBP | First BanCorp | | 21.13 | -4.78% | 10.82 | 3.5 | | |
| 盘后时段 | | 21.1278 | -0.01% | |||||
| FNWD | Finward Bancorp | | 37.4 | +0.97% | 19.39 | 0.96 | | |
| 盘后时段 | | 37.36 | -0.11% | |||||
| FISI | Financial Institutions | | 31.38 | -4.62% | -- | 3.95 | ||
| 盘后时段 | | 31.38 | 0.00% | |||||
| FINW | FinWise Bancorp | | 16.89 | -1.23% | 16.29 | -- | | |
| 盘后时段 | | 16.84 | -0.30% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/27 17:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |