| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TFIN | Triumph Financial Inc | 61.9 | +0.15% | 66.46 | -- | |||
| 盘后时段 | 61.9 | 0.00% | ||||||
| ZION | Zions Bancorporation NA | 61.69 | +0.26% | 10.26 | 2.89 | |||
| 盘后时段 | 61.69 | 0.00% | ||||||
| LKFN | Lakeland Financial Corp | 60.76 | -0.33% | 15.2 | 3.32 | |||
| 盘后时段 | 60.76 | 0.00% | ||||||
| TBBK | Bancorp (The) | 59.53 | -0.03% | 12.2 | -- | |||
| 盘后时段 | 59.53 | 0.00% | ||||||
| CHMG | Chemung Financial Corp | 59 | -0.29% | 18.84 | 2.27 | |||
| 盘后时段 | 59 | 0.00% | ||||||
| SFST | Southern First Bancshares | 58.85 | +0.55% | 15.73 | -- | |||
| 盘后时段 | 58.85 | 0.00% | ||||||
| FBNC | First Bancorp | 58.75 | -0.47% | 22.03 | 1.58 | |||
| 盘后时段 | 58.75 | 0.00% | ||||||
| FBIZ | First Business Financial Services | 58.44 | -0.48% | 9.89 | 2.07 | |||
| 盘后时段 | 58.44 | 0.00% | ||||||
| EFSC | Enterprise Financial Services Corp | 58.3 | +0.48% | 10.93 | 2.16 | |||
| 盘后时段 | 58.3 | 0.00% | ||||||
| PFIS | Peoples Financial Services Corp | 57.99 | +0.50% | 9.81 | 4.27 | |||
| 盘后时段 | 57.99 | 0.00% | ||||||
| FRAF | Franklin Financial Services Corp | 57.14 | -0.28% | 12.09 | 2.31 | |||
| 盘后时段 | 57.14 | 0.00% | ||||||
| USB | US Bancorp | 56.09 | -0.74% | 12.13 | 3.67 | |||
| 盘后时段 | 56.01 | -0.14% | ||||||
| UNTY | Unity Bancorp | 55 | -2.20% | 9.92 | 1.09 | |||
| 盘后时段 | 55 | 0.00% | ||||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | 54.94 | -0.18% | 9.05 | 4.66 | |||
| 盘后时段 | 54.94 | 0.00% | ||||||
| FBK | FB Financial Corp | 54.7 | -2.30% | 22.2 | 1.43 | |||
| 盘后时段 | 54.7 | 0.00% | ||||||
| CATY | Cathay General Bancorp | 53.86 | +0.52% | 11.8 | 2.6 | |||
| 盘后时段 | 53.9994 | +0.26% | ||||||
| WABC | Westamerica Bancorporation | 53.57 | -0.56% | 11.92 | 3.43 | |||
| 盘后时段 | 53.57 | 0.00% | ||||||
| MBWM | Mercantile Bank Corp | 53.53 | +0.45% | 9.74 | 2.84 | |||
| 盘后时段 | 53.53 | 0.00% | ||||||
| FCAP | First Capital | 53.52 | +1.19% | 10.82 | 2.28 | |||
| 盘后时段 | 53.52 | 0.00% | ||||||
| BWFG | Bankwell Financial Group | 52.64 | +0.10% | 11.82 | 1.52 | |||
| 盘后时段 | 52.64 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/04/14 16:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |