| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BUSE | First Busey Corp |  | 29.13 | -0.85% | 11.99 | 3.54 |  | |
| 盘后时段 |  | 29.13 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.155 | +0.44% | -- | 8.2 | ||
| 盘后时段 | | 25.155 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 68.78 | -0.25% | 10.51 | 1.9 |  | |
| 盘后时段 | | 68.78 | 0.00% | |||||
| FCAP | First Capital | | 61.57 | -0.18% | 11.17 | 2.03 | | |
| 盘后时段 | | 61.57 | 0.00% | |||||
| FCBM | First Carolina Financial Services, Inc. | | 12.63 | +0.64% | 28.03 | -- |  | |
| 盘后时段 | | 12.63 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,060.2 | -0.64% | 11.12 | 0.41 | | |
| 盘后时段 | | 2065 | +0.23% | |||||
| FCNCO | First Citizens BancShares | | 18.82 | -1.31% | -- | 7.47 | ||
| 盘后时段 | | 18.82 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 17.92 | -2.40% | -- | 7.5 | ||
| 盘后时段 | | 18.16 | +1.34% | |||||
| FCNCN | First Citizens BancShares, Inc. | | 22.99 | -1.63% | -- | 4.4 | ||
| 盘后时段 | | 22.99 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 20.23 | -0.49% | 12.4 | 2.72 | | |
| 盘后时段 | | 20.23 | 0.00% | |||||
| FCBC | First Community Bankshares | | 46.99 | -0.59% | 14.96 | 4.81 |  | |
| 盘后时段 | | 46.99 | 0.00% | |||||
| FCCO | First Community Corp | | 32.17 | -0.37% | 12.05 | 2.02 | | |
| 盘后时段 | | 32.17 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 31.32 | -0.41% | 11.11 | 3.22 | | |
| 盘后时段 | | 31.33 | +0.03% | |||||
| FFIN | First Financial Bankshares | | 31.74 | +0.03% | 16.97 | 2.58 | | |
| 盘后时段 | | 31.74 | 0.00% | |||||
| THFF | First Financial Corporation | | 73.9 | -0.48% | 10.4 | 2.96 | | |
| 盘后时段 | | 72.46 | -1.95% | |||||
| FGBI | First Guaranty Bancshares | | 8.09 | -3.69% | -- | 0.49 | ||
| 盘后时段 | | 8.11 | +0.25% | |||||
| FGBIP | First Guaranty Bancshares | | 17.23 | +0.26% | -- | 9.79 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 24.62 | -0.81% | 10.79 | 4.22 | | |
| 盘后时段 | | 24.62 | 0.00% | |||||
| FHN | First Horizon Corp | | 23.02 | -0.35% | 11.11 | 2.87 | | |
| 盘后时段 | | 23.02 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 22.49 | +0.81% | -- | 7.23 | ||
| 盘后时段 | | 22.49 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/30 19:15 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |