| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVEC | NVE Corp |  | 89.74 | -3.15% | 28.05 | 5.57 |  | |
| 盘后时段 | | 88.0875 | -1.84% | |||||
| SWKS | Skyworks Solutions |  | 68.53 | +2.19% | 28.54 | 5.17 | | |
| 盘后时段 | | 68.5 | -0.04% | |||||
| MCHPP | Microchip Technology Inc | | 79.87 | -2.99% | -- | 4.58 | ||
| 盘后时段 | | 79.66 | -0.26% | |||||
| UMC | United Microelectronic Corp | | 17.2 | +0.41% | 27.6 | 2.81 | | |
| 盘后时段 | | 17.26 | +0.35% | |||||
| MCHP | Microchip Technology | | 93.85 | -3.29% | -- | 2.42 | ||
| 盘后时段 | | 93.54 | -0.33% | |||||
| HIMX | Himax Technologies | | 19.06 | -7.83% | 99.27 | 1.94 |  | |
| 盘后时段 |  | 19.0599 | 0.00% | |||||
| TXN | Texas Instruments | | 302.73 | -1.77% | 52.84 | 1.86 | | |
| 盘后时段 | | 302.2 | -0.18% | |||||
| QCOM | QUALCOMM | | 201.49 | +0.70% | 21.51 | 1.77 | | |
| 盘后时段 | | 200.2 | -0.64% | |||||
| IMOS | ChipMOS TECHNOLOGIES | | 50.77 | -5.30% | 64.1 | 1.65 | | |
| 盘后时段 | | 51.3 | +1.04% | |||||
| POWI | Power Integrations | | 73.24 | +2.19% | 245.53 | 1.45 |  | |
| 盘后时段 | | 73.66 | +0.57% | |||||
| NXPI | NXP Semiconductors NV | | 291.5 | -0.91% | 27.9 | 1.39 | | |
| 盘后时段 | | 291.81 | +0.11% | |||||
| VSH | Vishay Intertechnology | | 37.23 | -2.00% | 3,740 | 1.07 |  | |
| 盘后时段 | | 37.4 | +0.46% | |||||
| ASX | ASE Technology Holding Co Ltd | | 33.81 | -4.09% | 52.45 | 1.05 | | |
| 盘后时段 | | 33.86 | +0.15% | |||||
| ADI | Analog Devices | | 417.49 | -2.18% | 76.12 | 0.97 | | |
| 盘后时段 | | 416.28 | -0.29% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 404.35 | -3.20% | 34.67 | 0.83 | | |
| 盘后时段 | | 404.5 | +0.04% | |||||
| SIMO | Silicon Motion Technology Corp | | 259.99 | -1.46% | 51.16 | 0.77 | | |
| 盘后时段 | | 258.25 | -0.67% | |||||
| STM | STMicroelectronics NV | | 61.41 | -4.61% | 385.31 | 0.59 | | |
| 盘后时段 | | 61.65 | +0.39% | |||||
| AVGO | Broadcom Inc. | | 425.19 | -3.32% | 82.75 | 0.58 | | |
| 盘后时段 | | 424.5 | -0.16% | |||||
| MPWR | Monolithic Power Systems | | 1,550.02 | -3.96% | 110.75 | 0.43 | | |
| 盘后时段 | | 1547.2 | -0.18% | |||||
| MRVL | Marvell Technology | | 176.89 | -3.12% | 57.33 | 0.14 | | |
| 盘后时段 | | 175.99 | -0.51% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/15 18:04 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |